Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.9500 | 1.050 | 0.9405 | 1.030 | 155,571 | +0.07(+7.55%) |
Jul 28, 2022 | 0.9300 | 1.020 | 0.9270 | 0.9577 | 43,717 | +0.01(+0.60%) |
Jul 27, 2022 | 0.9700 | 0.9797 | 0.9405 | 0.9520 | 13,596 | -0.00(-0.44%) |
Jul 26, 2022 | 0.9500 | 0.9680 | 0.9400 | 0.9562 | 12,491 | +0.00(+0.09%) |
Jul 25, 2022 | 0.9900 | 0.9900 | 0.9400 | 0.9553 | 43,872 | -0.01(-1.52%) |
Jul 22, 2022 | 0.9600 | 0.9900 | 0.9401 | 0.9700 | 5,076 | +0.03(+3.19%) |
Jul 21, 2022 | 0.9927 | 0.9927 | 0.9306 | 0.9400 | 44,142 | +0.00(+0.52%) |
Jul 20, 2022 | 0.9290 | 0.9724 | 0.9250 | 0.9351 | 27,721 | +0.03(+2.75%) |
Jul 19, 2022 | 0.9101 | 0.9589 | 0.9100 | 0.9101 | 8,896 | -0.03(-3.66%) |
Jul 18, 2022 | 0.9300 | 0.9695 | 0.9228 | 0.9447 | 15,809 | -0.01(-0.54%) |
Jul 15, 2022 | 0.9200 | 0.9499 | 0.9000 | 0.9498 | 43,380 | +0.02(+2.31%) |
Jul 14, 2022 | 0.9202 | 0.9329 | 0.9200 | 0.9284 | 31,077 | +0.01(+0.89%) |
Jul 13, 2022 | 0.9400 | 0.9500 | 0.9200 | 0.9202 | 11,606 | +0.00(+0.01%) |
Jul 12, 2022 | 0.9600 | 0.9940 | 0.9200 | 0.9201 | 60,716 | -0.03(-3.17%) |
Jul 11, 2022 | 0.9700 | 0.9990 | 0.9392 | 0.9502 | 34,384 | -0.02(-2.04%) |
Jul 08, 2022 | 0.9700 | 0.9850 | 0.9700 | 0.9700 | 89,249 | -0.01(-1.02%) |
Jul 07, 2022 | 0.9900 | 1.000 | 0.9545 | 0.9800 | 49,389 | -0.01(-1.28%) |
Jul 06, 2022 | 0.9700 | 1.010 | 0.9700 | 0.9927 | 41,648 | +0.02(+2.34%) |
Jul 05, 2022 | 0.9700 | 1.030 | 0.9700 | 0.9700 | 74,411 | -0.00(-0.25%) |
Jul 01, 2022 | 0.9700 | 1.040 | 0.9700 | 0.9724 | 29,257 | +0.00(+0.24%) |
Jun 30, 2022 | 1.010 | 1.050 | 0.9616 | 0.9701 | 109,500 | -0.00(-0.04%) |
Jun 29, 2022 | 1.090 | 1.090 | 0.9610 | 0.9705 | 87,438 | -0.09(-8.44%) |
Jun 28, 2022 | 1.110 | 1.165 | 1.050 | 1.060 | 96,201 | -0.03(-2.75%) |
Jun 27, 2022 | 1.070 | 1.130 | 1.050 | 1.090 | 129,269 | -0.01(-0.91%) |
Jun 24, 2022 | 1.170 | 1.190 | 1.100 | 1.100 | 180,749 | -0.06(-5.17%) |
Jun 23, 2022 | 1.290 | 1.290 | 1.153 | 1.160 | 106,089 | -0.12(-9.38%) |
Jun 22, 2022 | 1.220 | 1.300 | 1.200 | 1.280 | 339,565 | -0.02(-1.54%) |
Jun 21, 2022 | 1.100 | 1.310 | 1.070 | 1.300 | 478,932 | +0.20(+18.18%) |
Jun 17, 2022 | 0.9600 | 1.110 | 0.9000 | 1.100 | 263,060 | +0.13(+13.40%) |
Jun 16, 2022 | 0.9400 | 0.9700 | 0.8755 | 0.9700 | 311,999 | +0.03(+2.94%) |
Jun 15, 2022 | 0.8017 | 0.9845 | 0.8000 | 0.9423 | 303,232 | +0.13(+16.32%) |
Jun 14, 2022 | 0.8200 | 0.8349 | 0.8000 | 0.8101 | 99,618 | +0.01(+1.21%) |
Jun 13, 2022 | 0.8189 | 0.8398 | 0.7750 | 0.8004 | 86,021 | +0.01(+0.64%) |
Jun 10, 2022 | 0.8011 | 0.8230 | 0.7750 | 0.7953 | 120,713 | -0.02(-2.12%) |
Jun 09, 2022 | 0.8145 | 0.8320 | 0.7939 | 0.8125 | 113,330 | -0.01(-0.72%) |
Jun 08, 2022 | 0.7700 | 0.8648 | 0.7700 | 0.8184 | 131,197 | +0.04(+4.92%) |
Jun 07, 2022 | 0.8200 | 0.8333 | 0.7800 | 0.7800 | 175,098 | -0.05(-6.30%) |
Jun 06, 2022 | 0.8700 | 0.8999 | 0.8200 | 0.8324 | 44,005 | -0.04(-4.32%) |
Jun 03, 2022 | 0.8609 | 0.8840 | 0.8400 | 0.8700 | 67,775 | -0.02(-1.97%) |
Jun 02, 2022 | 0.7911 | 0.9500 | 0.7750 | 0.8875 | 423,622 | +0.08(+9.57%) |
Jun 01, 2022 | 0.7700 | 0.8191 | 0.7700 | 0.8100 | 146,963 | +0.02(+2.44%) |
May 31, 2022 | 0.7900 | 0.7978 | 0.7605 | 0.7907 | 156,875 | -0.04(-4.75%) |
May 27, 2022 | 0.8900 | 0.8987 | 0.8209 | 0.8301 | 345,228 | -0.03(-3.48%) |
May 26, 2022 | 0.7600 | 0.8895 | 0.7251 | 0.8600 | 630,838 | +0.09(+11.40%) |
May 25, 2022 | 0.7057 | 0.7871 | 0.7057 | 0.7720 | 689,690 | +0.00(+0.36%) |
May 24, 2022 | 0.9000 | 0.9679 | 0.7000 | 0.7692 | 23,207,292 | +0.04(+5.37%) |
May 23, 2022 | 0.7200 | 0.7300 | 0.7054 | 0.7300 | 225,717 | +0.01(+1.39%) |
May 20, 2022 | 0.7300 | 0.7300 | 0.7021 | 0.7200 | 144,819 | +0.00(+0.00%) |
May 19, 2022 | 0.7100 | 0.7300 | 0.6710 | 0.7200 | 88,567 | +0.00(+0.00%) |
May 18, 2022 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 76,371 | +0.02(+2.86%) |
May 17, 2022 | 0.6700 | 0.7013 | 0.6701 | 0.7000 | 127,685 | +0.03(+4.48%) |
May 16, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 89,031 | -0.01(-1.47%) |
May 13, 2022 | 0.6894 | 0.6894 | 0.6800 | 0.6800 | 79,773 | -0.01(-1.06%) |
May 12, 2022 | 0.6928 | 0.7200 | 0.6800 | 0.6873 | 66,862 | -0.02(-2.23%) |
May 11, 2022 | 0.7200 | 0.7200 | 0.6900 | 0.7030 | 101,713 | -0.02(-2.36%) |
May 10, 2022 | 0.7200 | 0.7830 | 0.7076 | 0.7200 | 177,465 | +0.01(+1.10%) |
May 09, 2022 | 0.7100 | 0.7200 | 0.7000 | 0.7122 | 62,861 | +0.00(+0.23%) |
May 06, 2022 | 0.7200 | 0.7500 | 0.7106 | 0.7106 | 118,425 | -0.02(-2.26%) |
May 05, 2022 | 0.7300 | 0.7500 | 0.7087 | 0.7270 | 101,698 | -0.00(-0.42%) |
May 04, 2022 | 0.7200 | 0.7500 | 0.7121 | 0.7301 | 39,137 | +0.00(+0.04%) |
May 03, 2022 | 0.7101 | 0.7400 | 0.7077 | 0.7298 | 85,009 | +0.01(+1.36%) |