Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9400 | 0.9699 | 0.8980 | 0.9600 | 87,054 | +0.02(+2.40%) |
Jul 28, 2023 | 0.9200 | 0.9400 | 0.8800 | 0.9375 | 41,178 | +0.05(+5.22%) |
Jul 27, 2023 | 0.9400 | 0.9400 | 0.8900 | 0.8910 | 28,900 | -0.05(-5.21%) |
Jul 26, 2023 | 0.9493 | 0.9499 | 0.8900 | 0.9400 | 65,169 | -0.01(-1.04%) |
Jul 25, 2023 | 0.9550 | 0.9550 | 0.9100 | 0.9499 | 51,373 | +0.04(+4.36%) |
Jul 24, 2023 | 0.9750 | 0.9750 | 0.9000 | 0.9102 | 46,943 | -0.04(-4.40%) |
Jul 21, 2023 | 0.9800 | 0.9800 | 0.8997 | 0.9521 | 53,280 | -0.01(-0.98%) |
Jul 20, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9615 | 26,822 | -0.02(-1.89%) |
Jul 19, 2023 | 0.9500 | 0.9900 | 0.9466 | 0.9800 | 47,419 | -0.01(-1.00%) |
Jul 18, 2023 | 1.000 | 1.000 | 0.9500 | 0.9899 | 31,322 | +0.02(+2.05%) |
Jul 17, 2023 | 1.010 | 1.050 | 0.9258 | 0.9700 | 68,827 | -0.03(-3.00%) |
Jul 14, 2023 | 1.020 | 1.020 | 0.9650 | 1.000 | 96,870 | +0.00(+0.00%) |
Jul 13, 2023 | 0.9800 | 1.030 | 0.9550 | 1.000 | 134,680 | +0.00(+0.00%) |
Jul 12, 2023 | 0.9900 | 1.000 | 0.9498 | 1.000 | 74,127 | +0.03(+2.59%) |
Jul 11, 2023 | 0.9800 | 1.010 | 0.9500 | 0.9748 | 61,027 | +0.01(+0.75%) |
Jul 10, 2023 | 0.9900 | 1.020 | 0.9180 | 0.9675 | 66,044 | -0.04(-4.21%) |
Jul 07, 2023 | 1.020 | 1.030 | 0.9900 | 1.010 | 40,204 | -0.01(-0.98%) |
Jul 06, 2023 | 1.050 | 1.066 | 0.9600 | 1.020 | 88,875 | -0.02(-1.92%) |
Jul 05, 2023 | 1.040 | 1.050 | 0.9900 | 1.040 | 81,802 | +0.03(+2.97%) |
Jul 03, 2023 | 1.000 | 1.050 | 0.9494 | 1.010 | 118,638 | +0.04(+4.34%) |
Jun 30, 2023 | 1.000 | 1.100 | 0.9216 | 0.9680 | 135,107 | -0.02(-2.22%) |
Jun 29, 2023 | 0.9000 | 1.150 | 0.8500 | 0.9900 | 1,528,708 | -0.34(-25.56%) |
Jun 28, 2023 | 1.630 | 1.760 | 1.300 | 1.330 | 502,337 | -0.28(-17.65%) |
Jun 27, 2023 | 1.890 | 1.919 | 1.610 | 1.615 | 115,361 | -0.31(-16.32%) |
Jun 26, 2023 | 1.920 | 1.970 | 1.850 | 1.930 | 36,621 | -0.03(-1.53%) |
Jun 23, 2023 | 1.970 | 2.000 | 1.930 | 1.960 | 21,586 | -0.03(-1.51%) |
Jun 22, 2023 | 2.070 | 2.070 | 1.960 | 1.990 | 17,097 | -0.08(-3.86%) |
Jun 21, 2023 | 2.040 | 2.122 | 1.950 | 2.070 | 30,340 | +0.01(+0.72%) |
Jun 20, 2023 | 2.080 | 2.160 | 1.960 | 2.055 | 26,757 | -0.02(-1.19%) |
Jun 16, 2023 | 1.960 | 2.080 | 1.960 | 2.080 | 96,254 | +0.12(+6.12%) |
Jun 15, 2023 | 1.970 | 2.050 | 1.960 | 1.960 | 49,994 | -0.01(-0.51%) |
Jun 14, 2023 | 2.160 | 2.160 | 1.950 | 1.970 | 88,310 | -0.13(-6.19%) |
Jun 13, 2023 | 2.230 | 2.230 | 2.060 | 2.100 | 70,975 | -0.12(-5.41%) |
Jun 12, 2023 | 2.420 | 2.550 | 2.170 | 2.220 | 54,043 | -0.28(-11.20%) |
Jun 09, 2023 | 2.530 | 2.530 | 2.340 | 2.500 | 141,619 | -0.24(-8.76%) |
Jun 08, 2023 | 3.080 | 3.310 | 2.710 | 2.740 | 96,873 | -0.66(-19.41%) |
Jun 07, 2023 | 3.260 | 3.400 | 3.010 | 3.400 | 101,079 | +0.34(+11.07%) |
Jun 06, 2023 | 2.860 | 3.274 | 2.818 | 3.061 | 754,206 | +0.24(+8.62%) |
Jun 05, 2023 | 3.000 | 3.049 | 2.776 | 2.818 | 44,146 | -0.28(-9.10%) |
Jun 02, 2023 | 3.100 | 3.202 | 3.100 | 3.100 | 4,512 | +0.00(+0.00%) |
Jun 01, 2023 | 3.000 | 3.230 | 3.000 | 3.100 | 8,947 | +0.03(+0.98%) |
May 31, 2023 | 3.200 | 3.246 | 3.070 | 3.070 | 5,652 | -0.03(-0.97%) |
May 30, 2023 | 3.200 | 3.249 | 3.100 | 3.100 | 6,210 | -0.06(-1.84%) |
May 26, 2023 | 3.300 | 3.300 | 3.155 | 3.158 | 4,899 | +0.00(+0.00%) |
May 25, 2023 | 3.225 | 3.261 | 3.135 | 3.158 | 5,815 | -0.07(-2.08%) |
May 24, 2023 | 3.200 | 3.261 | 3.201 | 3.225 | 3,685 | +0.04(+1.16%) |
May 23, 2023 | 3.241 | 3.300 | 3.103 | 3.188 | 8,372 | -0.11(-3.39%) |
May 22, 2023 | 3.200 | 3.349 | 3.176 | 3.300 | 9,880 | +0.09(+2.77%) |
May 19, 2023 | 3.200 | 3.400 | 3.175 | 3.211 | 4,314 | -0.05(-1.65%) |
May 18, 2023 | 3.329 | 3.399 | 3.101 | 3.265 | 5,734 | -0.03(-1.06%) |
May 17, 2023 | 3.200 | 3.450 | 3.101 | 3.300 | 5,584 | +0.04(+1.26%) |
May 16, 2023 | 3.289 | 3.650 | 3.200 | 3.259 | 27,189 | -0.10(-3.06%) |
May 15, 2023 | 3.117 | 3.362 | 3.049 | 3.362 | 19,243 | +0.41(+13.89%) |
May 12, 2023 | 3.179 | 3.295 | 2.952 | 2.952 | 15,272 | -0.08(-2.54%) |
May 11, 2023 | 3.246 | 3.295 | 3.029 | 3.029 | 10,128 | -0.17(-5.40%) |
May 10, 2023 | 3.173 | 3.295 | 3.002 | 3.202 | 7,760 | +0.08(+2.63%) |
May 09, 2023 | 3.100 | 3.300 | 3.100 | 3.120 | 9,362 | +0.10(+3.24%) |
May 08, 2023 | 3.186 | 3.390 | 2.950 | 3.022 | 7,873 | -0.03(-0.92%) |
May 05, 2023 | 3.099 | 3.317 | 3.000 | 3.050 | 26,367 | +0.05(+1.67%) |
May 04, 2023 | 2.950 | 3.079 | 2.912 | 3.000 | 8,214 | +0.09(+3.02%) |
May 03, 2023 | 3.100 | 3.100 | 2.912 | 2.912 | 10,479 | -0.19(-6.06%) |
May 02, 2023 | 3.200 | 3.200 | 3.000 | 3.100 | 5,886 | +0.09(+3.13%) |