Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.550 | 1.900 | 1.550 | 1.780 | 1,379,217 | +0.29(+19.46%) |
Jul 28, 2023 | 1.520 | 1.540 | 1.450 | 1.490 | 60,472 | -0.01(-0.67%) |
Jul 27, 2023 | 1.520 | 1.540 | 1.450 | 1.500 | 166,910 | -0.02(-1.32%) |
Jul 26, 2023 | 1.520 | 1.550 | 1.450 | 1.520 | 69,304 | +0.02(+1.33%) |
Jul 25, 2023 | 1.420 | 1.540 | 1.420 | 1.500 | 308,756 | +0.09(+6.38%) |
Jul 24, 2023 | 1.430 | 1.459 | 1.380 | 1.410 | 40,411 | -0.02(-1.40%) |
Jul 21, 2023 | 1.390 | 1.475 | 1.340 | 1.430 | 150,154 | +0.06(+4.38%) |
Jul 20, 2023 | 1.450 | 1.498 | 1.340 | 1.370 | 118,642 | -0.09(-6.16%) |
Jul 19, 2023 | 1.400 | 1.473 | 1.360 | 1.460 | 267,890 | +0.10(+7.35%) |
Jul 18, 2023 | 1.410 | 1.410 | 1.340 | 1.360 | 161,506 | -0.04(-3.20%) |
Jul 17, 2023 | 1.410 | 1.420 | 1.370 | 1.405 | 147,124 | +0.03(+1.81%) |
Jul 14, 2023 | 1.390 | 1.400 | 1.370 | 1.380 | 29,496 | +0.00(+0.00%) |
Jul 13, 2023 | 1.430 | 1.430 | 1.360 | 1.380 | 102,290 | -0.03(-2.13%) |
Jul 12, 2023 | 1.410 | 1.433 | 1.390 | 1.410 | 33,088 | +0.00(+0.00%) |
Jul 11, 2023 | 1.420 | 1.438 | 1.370 | 1.410 | 60,176 | +0.02(+1.44%) |
Jul 10, 2023 | 1.350 | 1.430 | 1.320 | 1.390 | 62,051 | +0.03(+2.21%) |
Jul 07, 2023 | 1.300 | 1.370 | 1.300 | 1.360 | 37,909 | +0.07(+5.43%) |
Jul 06, 2023 | 1.380 | 1.390 | 1.280 | 1.290 | 109,124 | -0.07(-5.15%) |
Jul 05, 2023 | 1.320 | 1.380 | 1.300 | 1.360 | 102,122 | +0.08(+6.25%) |
Jul 03, 2023 | 1.310 | 1.340 | 1.240 | 1.280 | 70,264 | +0.00(+0.00%) |
Jun 30, 2023 | 1.330 | 1.350 | 1.250 | 1.280 | 70,813 | -0.03(-2.29%) |
Jun 29, 2023 | 1.430 | 1.430 | 1.260 | 1.310 | 98,691 | -0.04(-2.96%) |
Jun 28, 2023 | 1.290 | 1.350 | 1.290 | 1.350 | 43,720 | +0.06(+4.65%) |
Jun 27, 2023 | 1.300 | 1.390 | 1.210 | 1.290 | 236,774 | -0.05(-3.73%) |
Jun 26, 2023 | 1.430 | 1.430 | 1.310 | 1.340 | 144,947 | -0.08(-5.63%) |
Jun 23, 2023 | 1.450 | 1.450 | 1.390 | 1.420 | 59,401 | -0.03(-2.07%) |
Jun 22, 2023 | 1.360 | 1.460 | 1.360 | 1.450 | 125,838 | +0.04(+2.84%) |
Jun 21, 2023 | 1.490 | 1.500 | 1.410 | 1.410 | 90,711 | -0.06(-4.08%) |
Jun 20, 2023 | 1.510 | 1.510 | 1.370 | 1.470 | 185,698 | -0.04(-2.65%) |
Jun 16, 2023 | 1.450 | 1.540 | 1.380 | 1.510 | 524,284 | +0.08(+5.59%) |
Jun 15, 2023 | 1.420 | 1.500 | 1.360 | 1.430 | 233,474 | -0.28(-16.37%) |
May 08, 2023 | 1.660 | 1.730 | 1.645 | 1.710 | 352,170 | +0.13(+8.23%) |
May 05, 2023 | 1.520 | 1.610 | 1.520 | 1.580 | 195,532 | +0.07(+4.64%) |
May 04, 2023 | 1.700 | 1.700 | 1.450 | 1.510 | 335,260 | -0.16(-9.58%) |
May 03, 2023 | 1.720 | 1.770 | 1.550 | 1.670 | 440,795 | +0.05(+3.09%) |
May 02, 2023 | 1.850 | 1.970 | 1.610 | 1.620 | 854,436 | -0.18(-10.00%) |