Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 6.626 | 7.267 | 6.500 | 7.020 | 27,640 | +0.06(+0.86%) |
Jul 30, 2019 | 7.590 | 7.590 | 6.750 | 6.960 | 30,286 | -0.17(-2.32%) |
Jul 29, 2019 | 7.440 | 7.750 | 6.840 | 7.125 | 8,463 | -0.14(-1.99%) |
Jul 26, 2019 | 6.990 | 7.270 | 6.951 | 7.270 | 11,400 | +0.22(+3.12%) |
Jul 25, 2019 | 7.300 | 7.320 | 6.760 | 7.050 | 34,858 | -0.19(-2.62%) |
Jul 24, 2019 | 7.300 | 7.440 | 7.110 | 7.240 | 33,980 | -0.26(-3.47%) |
Jul 23, 2019 | 7.500 | 7.640 | 7.071 | 7.500 | 14,903 | +0.00(+0.07%) |
Jul 22, 2019 | 7.550 | 7.775 | 7.350 | 7.495 | 26,463 | -0.00(-0.07%) |
Jul 19, 2019 | 7.350 | 7.500 | 7.220 | 7.500 | 6,500 | +0.09(+1.21%) |
Jul 18, 2019 | 7.460 | 7.500 | 7.210 | 7.410 | 12,390 | +0.06(+0.82%) |
Jul 17, 2019 | 7.458 | 7.515 | 7.260 | 7.350 | 31,652 | -0.15(-2.00%) |
Jul 16, 2019 | 7.210 | 7.540 | 7.100 | 7.500 | 27,400 | +0.22(+3.02%) |
Jul 15, 2019 | 7.490 | 7.490 | 7.080 | 7.280 | 12,686 | +0.00(+0.00%) |
Jul 12, 2019 | 7.250 | 7.460 | 7.070 | 7.280 | 18,900 | +0.03(+0.41%) |
Jul 11, 2019 | 7.750 | 7.750 | 7.070 | 7.250 | 22,890 | -0.19(-2.55%) |
Jul 10, 2019 | 7.500 | 7.630 | 7.250 | 7.440 | 22,069 | -0.06(-0.80%) |
Jul 09, 2019 | 7.250 | 7.500 | 7.250 | 7.500 | 35,151 | +0.34(+4.75%) |
Jul 08, 2019 | 7.860 | 7.860 | 7.100 | 7.160 | 20,493 | -0.48(-6.28%) |
Jul 05, 2019 | 7.240 | 7.670 | 7.200 | 7.640 | 17,100 | +0.33(+4.51%) |
Jul 03, 2019 | 7.310 | 7.520 | 7.310 | 7.310 | 2,600 | -0.04(-0.54%) |
Jul 02, 2019 | 7.590 | 7.774 | 7.130 | 7.350 | 37,005 | -0.49(-6.25%) |
Jul 01, 2019 | 8.160 | 8.160 | 7.350 | 7.840 | 23,929 | -0.23(-2.85%) |
Jun 28, 2019 | 7.914 | 8.070 | 7.236 | 8.070 | 27,400 | +0.09(+1.13%) |
Jun 27, 2019 | 7.650 | 7.990 | 7.610 | 7.980 | 35,682 | +0.37(+4.86%) |
Jun 26, 2019 | 7.120 | 7.610 | 7.118 | 7.610 | 63,999 | +0.54(+7.64%) |
Jun 25, 2019 | 6.750 | 7.070 | 6.750 | 7.070 | 20,446 | +0.37(+5.52%) |
Jun 24, 2019 | 6.350 | 6.810 | 6.350 | 6.700 | 21,957 | +0.39(+6.18%) |
Jun 21, 2019 | 6.200 | 6.619 | 6.200 | 6.310 | 43,000 | +0.09(+1.45%) |
Jun 20, 2019 | 6.560 | 6.900 | 6.110 | 6.220 | 108,278 | -0.28(-4.31%) |
Jun 19, 2019 | 7.140 | 7.180 | 6.500 | 6.500 | 115,569 | -0.65(-9.09%) |
Jun 18, 2019 | 7.090 | 7.440 | 6.990 | 7.150 | 52,689 | +0.10(+1.42%) |
Jun 17, 2019 | 8.460 | 8.500 | 6.970 | 7.050 | 362,600 | -1.45(-17.06%) |
Jun 14, 2019 | 9.150 | 9.220 | 8.000 | 8.500 | 142,500 | -0.67(-7.31%) |
Jun 13, 2019 | 9.990 | 10.15 | 9.100 | 9.170 | 224,046 | -0.83(-8.30%) |