Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 126.00 | 138.00 | 124.00 | 130.00 | 126 | -2.00(-1.52%) |
Jul 30, 2019 | 132.00 | 138.80 | 127.22 | 132.00 | 229 | +0.00(+0.00%) |
Jul 29, 2019 | 132.20 | 142.00 | 122.20 | 132.00 | 607 | -4.00(-2.94%) |
Jul 26, 2019 | 136.00 | 140.00 | 130.00 | 136.00 | 232 | +0.00(+0.00%) |
Jul 25, 2019 | 134.00 | 138.00 | 132.00 | 136.00 | 42 | -3.60(-2.58%) |
Jul 24, 2019 | 132.00 | 139.60 | 122.10 | 139.60 | 911 | +5.20(+3.87%) |
Jul 23, 2019 | 130.00 | 142.80 | 130.00 | 134.40 | 210 | +2.40(+1.82%) |
Jul 22, 2019 | 136.00 | 142.00 | 130.00 | 132.00 | 184 | -3.00(-2.22%) |
Jul 19, 2019 | 139.86 | 142.32 | 130.00 | 135.00 | 286 | -1.58(-1.16%) |
Jul 18, 2019 | 152.00 | 158.00 | 134.40 | 136.58 | 437 | -8.40(-5.79%) |
Jul 17, 2019 | 140.00 | 146.00 | 135.00 | 144.98 | 478 | +8.98(+6.60%) |
Jul 16, 2019 | 144.00 | 146.00 | 130.00 | 136.00 | 184 | +0.00(+0.00%) |
Jul 15, 2019 | 132.00 | 137.46 | 132.00 | 136.00 | 88 | +3.88(+2.94%) |
Jul 12, 2019 | 141.98 | 145.98 | 132.00 | 132.12 | 303 | -1.90(-1.42%) |
Jul 11, 2019 | 162.00 | 162.00 | 130.02 | 134.02 | 1,480 | -25.98(-16.24%) |
Jul 10, 2019 | 156.00 | 170.00 | 156.00 | 160.00 | 1,102 | +4.00(+2.56%) |
Jul 09, 2019 | 148.00 | 162.40 | 147.00 | 156.00 | 692 | +12.00(+8.33%) |
Jul 08, 2019 | 142.00 | 150.00 | 140.00 | 144.00 | 133 | +1.82(+1.28%) |
Jul 05, 2019 | 141.00 | 151.80 | 141.00 | 142.18 | 184 | -5.82(-3.93%) |
Jul 03, 2019 | 158.86 | 159.98 | 132.02 | 148.00 | 384 | -6.00(-3.90%) |
Jul 02, 2019 | 158.02 | 158.20 | 150.00 | 154.00 | 316 | -4.00(-2.53%) |
Jul 01, 2019 | 154.00 | 158.00 | 130.30 | 158.00 | 398 | +8.50(+5.69%) |
Jun 28, 2019 | 160.00 | 160.72 | 140.00 | 149.50 | 595 | -10.50(-6.56%) |
Jun 27, 2019 | 140.00 | 160.00 | 124.00 | 160.00 | 810 | +26.00(+19.40%) |
Jun 26, 2019 | 108.00 | 139.60 | 108.00 | 134.00 | 607 | +23.40(+21.16%) |
Jun 25, 2019 | 110.70 | 124.02 | 108.00 | 110.60 | 1,045 | +2.60(+2.41%) |
Jun 24, 2019 | 108.00 | 118.00 | 108.00 | 108.00 | 636 | +4.00(+3.85%) |
Jun 21, 2019 | 108.00 | 111.48 | 100.00 | 104.00 | 252 | -4.00(-3.70%) |
Jun 20, 2019 | 110.00 | 119.60 | 108.00 | 108.00 | 311 | -2.00(-1.82%) |
Jun 19, 2019 | 116.20 | 134.76 | 110.00 | 110.00 | 507 | -9.00(-7.56%) |
Jun 18, 2019 | 139.98 | 139.98 | 110.00 | 119.00 | 427 | -9.00(-7.03%) |
Jun 17, 2019 | 116.00 | 130.00 | 116.00 | 128.00 | 372 | +8.00(+6.67%) |