Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 11.45 | 11.94 | 11.45 | 11.71 | 122,799 | +0.32(+2.81%) |
Jul 30, 2019 | 11.31 | 11.68 | 11.07 | 11.39 | 98,344 | +0.02(+0.18%) |
Jul 29, 2019 | 11.34 | 11.64 | 11.00 | 11.37 | 153,585 | -0.03(-0.26%) |
Jul 26, 2019 | 11.34 | 11.61 | 11.14 | 11.40 | 95,000 | -0.09(-0.78%) |
Jul 25, 2019 | 11.52 | 12.21 | 11.34 | 11.49 | 51,148 | -0.05(-0.43%) |
Jul 24, 2019 | 11.83 | 12.21 | 11.51 | 11.54 | 38,315 | -0.44(-3.67%) |
Jul 23, 2019 | 12.17 | 12.59 | 11.54 | 11.98 | 134,530 | -0.22(-1.80%) |
Jul 22, 2019 | 11.53 | 12.57 | 11.50 | 12.20 | 87,180 | +0.56(+4.81%) |
Jul 19, 2019 | 11.53 | 11.97 | 11.40 | 11.64 | 66,900 | +0.05(+0.43%) |
Jul 18, 2019 | 11.95 | 12.00 | 11.52 | 11.59 | 89,189 | -0.51(-4.21%) |
Jul 17, 2019 | 12.28 | 12.34 | 12.06 | 12.10 | 34,706 | -0.17(-1.39%) |
Jul 16, 2019 | 12.60 | 12.64 | 12.01 | 12.27 | 127,113 | +0.02(+0.16%) |
Jul 15, 2019 | 11.79 | 12.45 | 11.33 | 12.25 | 175,754 | +0.63(+5.42%) |
Jul 12, 2019 | 12.05 | 12.19 | 11.40 | 11.62 | 107,900 | -0.51(-4.20%) |
Jul 11, 2019 | 11.50 | 12.19 | 11.50 | 12.13 | 96,010 | +0.60(+5.20%) |
Jul 10, 2019 | 11.20 | 11.85 | 11.20 | 11.53 | 69,908 | +0.16(+1.41%) |
Jul 09, 2019 | 11.21 | 11.81 | 11.05 | 11.37 | 112,758 | +0.13(+1.16%) |
Jul 08, 2019 | 11.29 | 11.79 | 11.01 | 11.24 | 410,765 | +0.73(+6.95%) |
Jul 05, 2019 | 10.41 | 10.88 | 10.20 | 10.51 | 201,400 | +0.03(+0.29%) |
Jul 03, 2019 | 10.66 | 11.00 | 9.830 | 10.48 | 204,300 | -0.14(-1.32%) |
Jul 02, 2019 | 11.47 | 12.10 | 10.50 | 10.62 | 287,899 | -1.18(-10.00%) |
Jul 01, 2019 | 13.33 | 14.00 | 11.05 | 11.80 | 618,533 | -1.40(-10.61%) |
Jun 28, 2019 | 15.00 | 15.11 | 13.00 | 13.20 | 294,800 | -1.80(-12.00%) |
Jun 27, 2019 | 15.21 | 15.67 | 13.22 | 15.00 | 346,345 | +0.00(+0.00%) |
Jun 26, 2019 | 15.00 | 15.22 | 14.59 | 15.00 | 52,634 | +0.00(+0.00%) |
Jun 25, 2019 | 15.75 | 16.00 | 14.30 | 15.00 | 169,449 | -0.71(-4.52%) |
Jun 24, 2019 | 14.63 | 16.90 | 14.63 | 15.71 | 552,270 | +1.21(+8.34%) |
Jun 21, 2019 | 14.25 | 15.18 | 12.90 | 14.50 | 526,700 | +0.90(+6.62%) |