Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.59	15.00	13.75	14.97	189,700	+0.32(+2.18%)
Jul 30, 2020	14.64	15.00	14.21	14.65	88,321	-0.06(-0.41%)
Jul 29, 2020	16.08	16.08	14.66	14.71	87,716	-1.32(-8.23%)
Jul 28, 2020	16.05	16.23	15.43	16.03	80,983	-0.12(-0.74%)
Jul 27, 2020	15.76	16.15	15.56	16.15	104,698	+0.50(+3.19%)
Jul 24, 2020	15.52	16.16	15.30	15.65	72,600	+0.00(+0.00%)
Jul 23, 2020	15.66	16.45	15.23	15.65	113,159	+0.21(+1.36%)
Jul 22, 2020	15.51	15.69	15.15	15.44	39,047	-0.18(-1.15%)
Jul 21, 2020	15.80	15.95	15.44	15.62	60,861	-0.06(-0.38%)
Jul 20, 2020	15.75	16.08	15.46	15.68	127,526	+0.15(+0.97%)
Jul 17, 2020	15.17	15.90	15.15	15.53	116,200	+0.31(+2.04%)
Jul 16, 2020	15.75	15.82	14.43	15.22	97,807	-0.09(-0.59%)
Jul 15, 2020	14.56	15.90	14.50	15.31	135,019	+1.04(+7.29%)
Jul 14, 2020	14.30	14.85	13.60	14.27	127,359	-0.14(-1.01%)
Jul 13, 2020	15.09	15.14	14.40	14.41	97,252	-0.62(-4.16%)
Jul 10, 2020	15.46	15.90	15.01	15.04	33,600	-0.36(-2.34%)
Jul 09, 2020	15.30	15.63	14.87	15.40	80,086	+0.16(+1.05%)
Jul 08, 2020	15.34	15.59	15.08	15.24	96,440	+0.06(+0.40%)
Jul 07, 2020	15.34	15.87	15.11	15.18	78,714	-0.23(-1.49%)
Jul 06, 2020	15.50	15.56	15.15	15.41	80,348	+0.01(+0.06%)
Jul 02, 2020	15.98	16.04	15.11	15.40	62,500	-0.59(-3.69%)
Jul 01, 2020	14.91	16.09	14.91	15.99	107,510	+1.09(+7.32%)
Jun 30, 2020	14.59	15.81	14.52	14.90	343,029	+0.24(+1.64%)
Jun 29, 2020	14.71	15.21	14.31	14.66	85,627	+0.07(+0.48%)
Jun 26, 2020	15.40	15.86	14.53	14.59	300,000	-0.81(-5.26%)
Jun 25, 2020	15.92	16.12	15.33	15.40	123,407	-0.50(-3.14%)
Jun 24, 2020	16.58	16.67	15.87	15.90	196,160	-0.69(-4.16%)
Jun 23, 2020	16.77	16.99	16.40	16.59	199,846	-0.06(-0.36%)
Jun 22, 2020	16.36	16.96	15.74	16.65	233,800	+0.10(+0.60%)
Jun 19, 2020	16.84	16.84	15.95	16.55	625,500	-0.22(-1.31%)
Jun 18, 2020	16.90	16.98	16.50	16.77	184,292	-0.21(-1.24%)
Jun 17, 2020	15.94	17.41	15.94	16.98	261,474	+1.15(+7.26%)
Jun 16, 2020	16.43	16.43	15.70	15.83	122,185	-0.17(-1.06%)
Jun 15, 2020	15.36	16.48	15.08	16.00	229,136	+0.41(+2.63%)
Jun 12, 2020	15.87	16.43	15.28	15.59	291,100	+0.04(+0.26%)
Jun 11, 2020	15.26	15.78	15.11	15.55	150,888	-0.19(-1.21%)
Jun 10, 2020	16.37	16.46	15.46	15.74	181,927	-0.58(-3.55%)
Jun 09, 2020	16.84	17.34	16.27	16.32	88,941	-0.66(-3.89%)
Jun 08, 2020	16.33	17.70	15.77	16.98	170,791	+1.04(+6.52%)
Jun 05, 2020	16.88	17.09	15.72	15.94	537,800	-0.68(-4.09%)
Jun 04, 2020	17.20	17.35	16.08	16.62	908,421	-0.57(-3.32%)
Jun 03, 2020	16.80	17.46	16.69	17.19	819,126	+0.51(+3.06%)
Jun 02, 2020	16.94	17.38	16.25	16.68	167,432	-0.20(-1.18%)
Jun 01, 2020	16.78	17.59	16.78	16.88	180,276	+0.20(+1.20%)
May 29, 2020	17.12	17.21	16.51	16.68	111,700	-0.21(-1.24%)
May 28, 2020	16.91	17.62	16.76	16.89	159,401	-0.01(-0.06%)
May 27, 2020	17.27	17.30	16.50	16.90	197,767	-0.42(-2.42%)
May 26, 2020	19.96	19.96	17.17	17.32	195,959	-0.88(-4.84%)
May 22, 2020	17.80	18.70	17.80	18.20	311,800	+0.50(+2.82%)
May 21, 2020	16.81	18.20	16.81	17.70	261,825	+1.00(+5.99%)
May 20, 2020	16.74	17.34	16.28	16.70	313,660	+0.24(+1.46%)
May 19, 2020	16.07	17.22	16.07	16.46	368,923	+0.88(+5.65%)
May 18, 2020	15.27	16.24	15.18	15.58	106,250	+0.71(+4.77%)
May 15, 2020	14.87	15.81	14.59	14.87	122,600	+0.12(+0.81%)
May 14, 2020	15.93	16.35	14.44	14.75	85,291	-1.67(-10.17%)
May 13, 2020	17.57	18.14	15.48	16.42	91,994	-1.14(-6.49%)
May 12, 2020	17.10	18.60	17.10	17.56	111,638	+0.57(+3.35%)
May 11, 2020	16.00	17.18	16.00	16.99	190,924	+1.08(+6.79%)
May 08, 2020	16.00	16.11	15.89	15.91	54,900	+0.02(+0.13%)
May 07, 2020	16.00	16.24	15.64	15.89	109,331	-0.11(-0.69%)
May 06, 2020	15.72	16.01	15.36	16.00	202,071	+0.37(+2.37%)
May 05, 2020	15.28	15.90	15.12	15.63	146,027	+0.62(+4.13%)
May 04, 2020	14.67	15.07	13.88	15.01	59,716	+0.24(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.