Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cambium Networks Corp
(NQ:
CMBM
)
2.890
-0.090 (-3.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.690
9.970
9.540
9.610
35,013
-0.08(-0.83%)
Jul 30, 2019
9.770
10.05
9.510
9.690
55,413
-0.08(-0.82%)
Jul 29, 2019
10.00
10.00
9.610
9.770
34,109
-0.21(-2.10%)
Jul 26, 2019
10.21
10.28
9.810
9.980
57,100
-0.27(-2.63%)
Jul 25, 2019
9.700
10.38
9.670
10.25
185,149
+0.47(+4.81%)
Jul 24, 2019
9.950
9.950
9.510
9.780
165,754
-0.17(-1.71%)
Jul 23, 2019
9.910
10.00
9.345
9.950
143,100
+0.02(+0.20%)
Jul 22, 2019
10.24
10.75
9.580
9.930
200,039
-0.52(-4.98%)
Jul 19, 2019
10.10
10.45
9.600
10.45
139,800
+0.25(+2.45%)
Jul 18, 2019
9.850
10.26
9.135
10.20
61,664
+0.33(+3.34%)
Jul 17, 2019
9.970
10.01
9.620
9.870
59,264
-0.10(-1.00%)
Jul 16, 2019
9.900
10.00
9.415
9.970
123,772
+0.03(+0.30%)
Jul 15, 2019
9.390
9.950
9.135
9.940
86,712
+0.59(+6.31%)
Jul 12, 2019
9.350
9.430
9.075
9.350
28,700
+0.04(+0.43%)
Jul 11, 2019
8.930
9.360
8.700
9.310
95,238
+0.37(+4.14%)
Jul 10, 2019
9.150
9.150
8.700
8.940
137,788
-0.25(-2.72%)
Jul 09, 2019
8.320
9.190
8.041
9.190
106,145
+0.07(+0.77%)
Jul 08, 2019
9.340
9.340
8.750
9.120
96,300
-0.35(-3.70%)
Jul 05, 2019
9.480
9.480
9.090
9.470
92,100
-0.01(-0.11%)
Jul 03, 2019
9.620
9.633
9.280
9.480
173,400
-0.17(-1.76%)
Jul 02, 2019
9.710
9.790
9.350
9.650
362,516
-0.05(-0.52%)
Jul 01, 2019
9.710
10.50
9.300
9.700
339,739
+0.11(+1.15%)
Jun 28, 2019
9.490
9.670
8.500
9.590
472,200
+0.09(+0.95%)
Jun 27, 2019
9.680
9.850
9.320
9.500
369,964
-0.20(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.