Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.710 | 2.900 | 2.650 | 2.740 | 4,488,387 | +0.08(+3.01%) |
Jul 28, 2023 | 2.550 | 2.705 | 2.500 | 2.660 | 2,898,852 | +0.14(+5.56%) |
Jul 27, 2023 | 2.590 | 2.810 | 2.510 | 2.520 | 5,556,617 | -0.02(-0.79%) |
Jul 26, 2023 | 2.440 | 2.690 | 2.440 | 2.540 | 3,125,835 | +0.05(+2.01%) |
Jul 25, 2023 | 2.500 | 2.550 | 2.370 | 2.490 | 1,828,285 | +0.02(+0.81%) |
Jul 24, 2023 | 2.710 | 2.710 | 2.420 | 2.470 | 5,356,290 | -0.23(-8.52%) |
Jul 21, 2023 | 2.570 | 2.800 | 2.490 | 2.700 | 3,367,024 | +0.14(+5.47%) |
Jul 20, 2023 | 2.640 | 2.650 | 2.455 | 2.560 | 2,611,339 | -0.09(-3.40%) |
Jul 19, 2023 | 2.660 | 2.848 | 2.610 | 2.650 | 3,089,972 | +0.07(+2.71%) |
Jul 18, 2023 | 2.560 | 2.730 | 2.510 | 2.580 | 3,045,103 | +0.02(+0.78%) |
Jul 17, 2023 | 2.400 | 2.610 | 2.371 | 2.560 | 3,001,638 | +0.17(+7.11%) |
Jul 14, 2023 | 2.850 | 2.863 | 2.350 | 2.390 | 7,059,309 | -0.38(-13.72%) |
Jul 13, 2023 | 2.650 | 2.940 | 2.550 | 2.770 | 7,923,185 | +0.15(+5.52%) |
Jul 12, 2023 | 2.760 | 2.779 | 2.520 | 2.625 | 5,371,904 | -0.02(-0.57%) |
Jul 11, 2023 | 2.230 | 2.800 | 2.220 | 2.640 | 8,621,567 | +0.43(+19.46%) |
Jul 10, 2023 | 2.250 | 2.390 | 2.160 | 2.210 | 4,363,170 | +0.05(+2.31%) |
Jul 07, 2023 | 2.080 | 2.210 | 2.060 | 2.160 | 2,156,681 | +0.06(+2.86%) |
Jul 06, 2023 | 2.210 | 2.220 | 1.960 | 2.100 | 5,456,736 | -0.21(-9.09%) |
Jul 05, 2023 | 2.300 | 2.350 | 2.200 | 2.310 | 3,452,121 | -0.02(-1.07%) |
Jul 03, 2023 | 2.280 | 2.350 | 2.130 | 2.335 | 3,855,376 | +0.11(+5.18%) |
Jun 30, 2023 | 2.080 | 2.235 | 2.010 | 2.220 | 5,728,416 | +0.16(+7.77%) |
Jun 29, 2023 | 1.910 | 2.120 | 1.870 | 2.060 | 9,219,811 | +0.25(+13.81%) |
Jun 28, 2023 | 1.690 | 1.840 | 1.640 | 1.810 | 5,066,520 | +0.16(+9.70%) |
Jun 27, 2023 | 1.530 | 1.685 | 1.480 | 1.650 | 3,363,056 | +0.15(+10.00%) |
Jun 26, 2023 | 1.400 | 1.580 | 1.400 | 1.500 | 4,206,870 | +0.11(+7.91%) |
Jun 23, 2023 | 1.410 | 1.510 | 1.375 | 1.390 | 14,749,397 | -0.03(-2.11%) |
Jun 22, 2023 | 1.390 | 1.460 | 1.360 | 1.420 | 2,684,248 | +0.01(+0.71%) |
Jun 21, 2023 | 1.510 | 1.510 | 1.380 | 1.410 | 2,937,949 | -0.09(-5.69%) |
Jun 20, 2023 | 1.600 | 1.610 | 1.480 | 1.495 | 2,529,034 | -0.10(-6.56%) |
Jun 16, 2023 | 1.760 | 1.760 | 1.550 | 1.600 | 3,795,823 | -0.13(-7.51%) |
Jun 15, 2023 | 1.720 | 1.750 | 1.670 | 1.730 | 2,683,096 | -0.02(-1.14%) |
Jun 14, 2023 | 1.770 | 1.820 | 1.700 | 1.750 | 3,146,145 | +0.02(+1.16%) |
Jun 13, 2023 | 1.680 | 1.820 | 1.670 | 1.730 | 4,287,830 | +0.07(+4.22%) |
Jun 12, 2023 | 1.670 | 1.740 | 1.600 | 1.660 | 1,859,729 | -0.02(-0.90%) |
Jun 09, 2023 | 1.770 | 1.775 | 1.540 | 1.675 | 5,145,662 | -0.02(-1.47%) |
Jun 08, 2023 | 1.730 | 1.780 | 1.662 | 1.700 | 3,127,603 | +0.01(+0.59%) |
Jun 07, 2023 | 1.680 | 1.830 | 1.680 | 1.690 | 5,292,383 | +0.03(+1.81%) |
Jun 06, 2023 | 1.500 | 1.718 | 1.430 | 1.660 | 5,657,725 | +0.16(+10.67%) |
Jun 05, 2023 | 1.430 | 1.720 | 1.420 | 1.500 | 8,873,970 | +0.03(+2.04%) |
Jun 02, 2023 | 1.310 | 1.480 | 1.310 | 1.470 | 3,679,250 | +0.17(+13.08%) |
Jun 01, 2023 | 1.270 | 1.350 | 1.260 | 1.300 | 2,744,500 | +0.03(+1.96%) |
May 31, 2023 | 1.360 | 1.380 | 1.260 | 1.275 | 2,110,209 | -0.09(-6.25%) |
May 30, 2023 | 1.510 | 1.520 | 1.300 | 1.360 | 3,287,826 | -0.13(-8.72%) |
May 26, 2023 | 1.470 | 1.550 | 1.453 | 1.490 | 3,550,816 | +0.07(+4.93%) |
May 25, 2023 | 1.380 | 1.430 | 1.360 | 1.420 | 2,084,286 | +0.05(+3.65%) |
May 24, 2023 | 1.430 | 1.455 | 1.360 | 1.370 | 1,797,753 | -0.07(-4.86%) |
May 23, 2023 | 1.420 | 1.510 | 1.405 | 1.440 | 2,722,392 | -0.04(-2.70%) |
May 22, 2023 | 1.370 | 1.480 | 1.370 | 1.480 | 2,845,479 | +0.09(+6.47%) |
May 19, 2023 | 1.470 | 1.485 | 1.340 | 1.390 | 3,134,176 | -0.12(-7.95%) |
May 18, 2023 | 1.400 | 1.565 | 1.320 | 1.510 | 6,697,420 | +0.16(+11.85%) |
May 17, 2023 | 1.270 | 1.430 | 1.270 | 1.350 | 6,721,991 | +0.08(+6.30%) |
May 16, 2023 | 1.260 | 1.305 | 1.220 | 1.270 | 2,677,793 | -0.03(-2.31%) |
May 15, 2023 | 1.110 | 1.390 | 1.110 | 1.300 | 10,891,322 | +0.18(+16.07%) |
May 12, 2023 | 1.230 | 1.260 | 1.100 | 1.120 | 3,279,512 | -0.09(-7.44%) |
May 11, 2023 | 1.220 | 1.280 | 1.190 | 1.210 | 2,179,211 | -0.02(-1.22%) |
May 10, 2023 | 1.280 | 1.380 | 1.180 | 1.225 | 5,168,273 | -0.09(-7.20%) |
May 09, 2023 | 1.350 | 1.350 | 1.220 | 1.320 | 4,227,813 | -0.05(-3.65%) |
May 08, 2023 | 1.170 | 1.380 | 1.160 | 1.370 | 5,499,059 | +0.22(+19.13%) |
May 05, 2023 | 1.100 | 1.150 | 1.090 | 1.150 | 2,151,240 | +0.05(+4.55%) |
May 04, 2023 | 1.080 | 1.120 | 1.050 | 1.100 | 1,885,480 | +0.05(+4.76%) |
May 03, 2023 | 1.020 | 1.095 | 1.000 | 1.050 | 2,368,863 | +0.02(+1.94%) |
May 02, 2023 | 1.100 | 1.100 | 1.000 | 1.030 | 2,519,413 | -0.06(-5.50%) |