Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 3.730 | 3.750 | 3.580 | 3.580 | 2,226,544 | -0.21(-5.54%) |
Jun 06, 2024 | 3.910 | 3.930 | 3.760 | 3.790 | 1,714,782 | -0.16(-4.05%) |
Jun 05, 2024 | 3.920 | 4.005 | 3.860 | 3.950 | 1,293,903 | +0.08(+2.07%) |
Jun 04, 2024 | 4.030 | 4.080 | 3.870 | 3.870 | 1,755,126 | -0.19(-4.68%) |
Jun 03, 2024 | 4.320 | 4.350 | 4.050 | 4.060 | 3,538,474 | -0.25(-5.80%) |
May 31, 2024 | 4.370 | 4.500 | 4.265 | 4.310 | 1,377,024 | -0.03(-0.58%) |
May 30, 2024 | 4.240 | 4.475 | 4.240 | 4.335 | 1,869,261 | +0.12(+2.97%) |
May 29, 2024 | 3.990 | 4.380 | 3.990 | 4.210 | 2,075,084 | +0.13(+3.19%) |
May 28, 2024 | 4.170 | 4.260 | 4.020 | 4.080 | 1,856,314 | -0.06(-1.45%) |
May 24, 2024 | 3.960 | 4.140 | 3.920 | 4.140 | 1,097,256 | +0.21(+5.34%) |
May 23, 2024 | 4.090 | 4.110 | 3.870 | 3.930 | 2,076,713 | -0.14(-3.44%) |
May 22, 2024 | 4.280 | 4.460 | 4.070 | 4.070 | 2,311,917 | -0.25(-5.79%) |
May 21, 2024 | 4.340 | 4.370 | 4.150 | 4.320 | 2,400,031 | -0.02(-0.46%) |
May 20, 2024 | 4.140 | 4.470 | 4.023 | 4.340 | 2,967,582 | +0.17(+4.08%) |
May 17, 2024 | 4.370 | 4.435 | 4.160 | 4.170 | 1,566,767 | -0.18(-4.14%) |
May 16, 2024 | 4.570 | 4.600 | 4.325 | 4.350 | 2,177,306 | -0.20(-4.40%) |
May 15, 2024 | 4.310 | 4.640 | 4.143 | 4.550 | 3,713,980 | +0.25(+5.81%) |
May 14, 2024 | 4.490 | 4.555 | 4.255 | 4.300 | 2,228,957 | -0.11(-2.49%) |
May 13, 2024 | 4.190 | 4.500 | 4.180 | 4.410 | 3,581,837 | +0.28(+6.78%) |
May 10, 2024 | 4.230 | 4.345 | 4.040 | 4.130 | 1,877,439 | -0.09(-2.13%) |
May 09, 2024 | 4.100 | 4.400 | 4.100 | 4.220 | 2,881,734 | +0.14(+3.43%) |
May 08, 2024 | 3.930 | 4.180 | 3.710 | 4.080 | 3,919,764 | +0.30(+7.94%) |
May 07, 2024 | 4.190 | 4.285 | 3.720 | 3.780 | 4,983,466 | -0.43(-10.21%) |
May 06, 2024 | 3.990 | 4.350 | 3.990 | 4.210 | 3,109,658 | +0.31(+7.95%) |
May 03, 2024 | 3.880 | 4.015 | 3.725 | 3.900 | 2,543,754 | +0.13(+3.45%) |
May 02, 2024 | 4.020 | 4.030 | 3.700 | 3.770 | 2,996,638 | -0.14(-3.58%) |