Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 11.76 | 11.78 | 11.57 | 11.69 | 14,051 | -0.01(-0.09%) |
Jun 12, 2024 | 11.96 | 11.96 | 11.58 | 11.70 | 13,246 | +0.10(+0.86%) |
Jun 11, 2024 | 11.30 | 11.82 | 11.30 | 11.60 | 18,497 | +0.20(+1.75%) |
Jun 10, 2024 | 11.60 | 11.60 | 11.40 | 11.40 | 6,823 | -0.22(-1.89%) |
Jun 06, 2024 | 11.62 | 534 | +0.02(+0.17%) | |||
Jun 05, 2024 | 11.69 | 11.69 | 11.44 | 11.60 | 10,067 | +0.05(+0.43%) |
Jun 04, 2024 | 11.34 | 11.91 | 11.34 | 11.55 | 1,220 | -0.13(-1.11%) |
Jun 03, 2024 | 11.34 | 11.94 | 11.20 | 11.68 | 32,760 | +0.53(+4.75%) |
May 31, 2024 | 11.15 | 11.58 | 11.15 | 11.15 | 12,150 | +0.13(+1.18%) |
May 30, 2024 | 10.88 | 11.74 | 10.88 | 11.02 | 15,503 | -0.52(-4.51%) |
May 29, 2024 | 11.45 | 12.20 | 11.45 | 11.54 | 5,560 | -0.22(-1.85%) |
May 28, 2024 | 11.98 | 12.35 | 11.43 | 11.76 | 17,381 | -0.05(-0.42%) |
May 24, 2024 | 11.78 | 11.96 | 11.62 | 11.81 | 3,385 | -0.09(-0.75%) |
May 23, 2024 | 11.86 | 11.90 | 11.74 | 11.90 | 5,300 | +0.13(+1.09%) |
May 22, 2024 | 11.67 | 12.06 | 11.66 | 11.77 | 10,641 | -0.09(-0.75%) |
May 21, 2024 | 11.38 | 11.88 | 11.38 | 11.86 | 16,206 | +0.20(+1.69%) |
May 20, 2024 | 11.65 | 11.71 | 11.36 | 11.66 | 22,876 | +0.25(+2.16%) |
May 17, 2024 | 11.39 | 11.66 | 10.96 | 11.41 | 5,403 | +0.05(+0.43%) |
May 16, 2024 | 11.20 | 11.51 | 11.20 | 11.36 | 14,700 | -0.14(-1.20%) |
May 15, 2024 | 10.87 | 11.50 | 10.87 | 11.50 | 1,572 | +0.34(+3.01%) |
May 14, 2024 | 11.00 | 11.19 | 11.00 | 11.16 | 19,079 | +0.05(+0.44%) |
May 13, 2024 | 11.00 | 11.47 | 11.00 | 11.12 | 21,463 | -0.05(-0.44%) |
May 10, 2024 | 11.03 | 11.28 | 11.03 | 11.16 | 6,996 | -0.04(-0.35%) |
May 09, 2024 | 11.12 | 11.41 | 10.98 | 11.20 | 6,671 | +0.08(+0.71%) |
May 08, 2024 | 11.00 | 11.21 | 11.00 | 11.12 | 1,791 | -0.09(-0.79%) |
May 07, 2024 | 10.91 | 11.58 | 10.91 | 11.21 | 14,727 | -0.09(-0.79%) |
May 06, 2024 | 11.27 | 11.55 | 10.92 | 11.30 | 6,008 | +0.19(+1.69%) |
May 03, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 876 | +0.03(+0.27%) |
May 02, 2024 | 10.71 | 11.33 | 10.54 | 11.09 | 7,048 | +0.20(+1.81%) |