Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.190 | 3.380 | 3.170 | 3.240 | 225,145 | +0.01(+0.31%) |
Jul 28, 2023 | 2.980 | 3.250 | 2.945 | 3.230 | 281,180 | +0.32(+11.00%) |
Jul 27, 2023 | 3.300 | 3.350 | 2.860 | 2.910 | 509,233 | -0.35(-10.74%) |
Jul 26, 2023 | 3.440 | 3.530 | 3.230 | 3.260 | 272,710 | -0.17(-4.96%) |
Jul 25, 2023 | 3.490 | 3.573 | 3.420 | 3.430 | 140,886 | -0.10(-2.83%) |
Jul 24, 2023 | 3.610 | 3.750 | 3.500 | 3.530 | 174,159 | -0.04(-1.12%) |
Jul 21, 2023 | 3.560 | 3.750 | 3.330 | 3.570 | 288,774 | +0.12(+3.48%) |
Jul 20, 2023 | 3.680 | 3.898 | 3.418 | 3.450 | 396,205 | -0.34(-8.97%) |
Jul 19, 2023 | 3.170 | 3.870 | 3.170 | 3.790 | 628,714 | +0.62(+19.56%) |
Jul 18, 2023 | 3.300 | 3.410 | 3.130 | 3.170 | 278,508 | -0.16(-4.80%) |
Jul 17, 2023 | 3.260 | 3.410 | 3.222 | 3.330 | 243,372 | +0.17(+5.38%) |
Jul 14, 2023 | 3.380 | 3.450 | 3.010 | 3.160 | 359,016 | -0.20(-5.95%) |
Jul 13, 2023 | 3.470 | 3.490 | 3.200 | 3.360 | 322,260 | -0.07(-2.04%) |
Jul 12, 2023 | 3.220 | 3.470 | 3.130 | 3.430 | 395,995 | +0.24(+7.52%) |
Jul 11, 2023 | 3.000 | 3.230 | 2.970 | 3.190 | 230,351 | +0.14(+4.59%) |
Jul 10, 2023 | 3.000 | 3.128 | 2.952 | 3.050 | 222,738 | +0.06(+2.01%) |
Jul 07, 2023 | 2.850 | 3.070 | 2.850 | 2.990 | 171,889 | +0.15(+5.28%) |
Jul 06, 2023 | 3.000 | 3.000 | 2.750 | 2.840 | 347,304 | -0.21(-6.89%) |
Jul 05, 2023 | 2.900 | 3.090 | 2.750 | 3.050 | 420,657 | +0.18(+6.27%) |
Jul 03, 2023 | 2.670 | 2.970 | 2.570 | 2.870 | 278,631 | +0.27(+10.38%) |
Jun 30, 2023 | 2.640 | 2.684 | 2.540 | 2.600 | 567,874 | +0.00(+0.00%) |
Jun 29, 2023 | 2.510 | 2.740 | 2.430 | 2.600 | 1,172,293 | +0.36(+16.07%) |
Jun 28, 2023 | 2.190 | 2.250 | 2.130 | 2.240 | 352,363 | +0.05(+2.28%) |
Jun 27, 2023 | 2.220 | 2.240 | 2.140 | 2.190 | 190,334 | -0.04(-1.79%) |
Jun 26, 2023 | 2.360 | 2.380 | 2.200 | 2.230 | 422,538 | -0.09(-3.88%) |
Jun 23, 2023 | 2.360 | 2.390 | 2.250 | 2.320 | 286,784 | -0.03(-1.28%) |
Jun 22, 2023 | 2.510 | 2.510 | 2.350 | 2.350 | 245,393 | -0.13(-5.24%) |
Jun 21, 2023 | 2.610 | 2.610 | 2.430 | 2.480 | 331,075 | -0.13(-4.98%) |
Jun 20, 2023 | 2.790 | 2.790 | 2.540 | 2.610 | 387,392 | -0.15(-5.43%) |
Jun 16, 2023 | 2.850 | 2.890 | 2.720 | 2.760 | 288,021 | -0.15(-5.15%) |
Jun 15, 2023 | 2.970 | 3.060 | 2.861 | 2.910 | 537,324 | +0.42(+16.87%) |
May 08, 2023 | 2.220 | 2.500 | 2.200 | 2.490 | 565,983 | +0.18(+7.79%) |
May 05, 2023 | 2.570 | 2.730 | 1.810 | 2.310 | 2,496,770 | -0.84(-26.67%) |
May 04, 2023 | 2.930 | 3.150 | 2.870 | 3.150 | 432,117 | +0.22(+7.51%) |
May 03, 2023 | 2.910 | 3.070 | 2.880 | 2.930 | 294,496 | +0.01(+0.17%) |
May 02, 2023 | 2.900 | 3.030 | 2.810 | 2.925 | 409,498 | +0.03(+1.21%) |