Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.6800 | 0.6997 | 0.6615 | 0.6910 | 569,926 | +0.01(+1.81%) |
Jul 29, 2021 | 0.6888 | 0.6999 | 0.6700 | 0.6787 | 906,026 | -0.01(-1.44%) |
Jul 28, 2021 | 0.6800 | 0.6998 | 0.6601 | 0.6886 | 1,945,244 | +0.06(+8.70%) |
Jul 27, 2021 | 0.6550 | 0.6550 | 0.6101 | 0.6335 | 1,638,580 | -0.02(-3.28%) |
Jul 26, 2021 | 0.6700 | 0.6900 | 0.6400 | 0.6550 | 1,030,908 | +0.01(+1.72%) |
Jul 23, 2021 | 0.6500 | 0.6720 | 0.6400 | 0.6439 | 1,086,036 | -0.02(-2.42%) |
Jul 22, 2021 | 0.6900 | 0.6900 | 0.6348 | 0.6599 | 1,159,664 | -0.00(-0.23%) |
Jul 21, 2021 | 0.6400 | 0.6800 | 0.6400 | 0.6614 | 2,321,264 | +0.04(+6.68%) |
Jul 20, 2021 | 0.6100 | 0.6481 | 0.5920 | 0.6200 | 7,882,791 | -0.12(-15.84%) |
Jul 19, 2021 | 0.7485 | 0.7494 | 0.7100 | 0.7367 | 1,642,137 | -0.01(-1.77%) |
Jul 16, 2021 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 586,999 | -0.02(-3.04%) |
Jul 15, 2021 | 0.7900 | 0.7993 | 0.7200 | 0.7735 | 1,257,755 | -0.01(-0.83%) |
Jul 14, 2021 | 0.8338 | 0.8338 | 0.7600 | 0.7800 | 1,368,768 | -0.04(-4.38%) |
Jul 13, 2021 | 0.8200 | 0.8200 | 0.8000 | 0.8157 | 705,696 | -0.00(-0.52%) |
Jul 12, 2021 | 0.8100 | 0.8350 | 0.8050 | 0.8200 | 604,329 | -0.01(-0.71%) |
Jul 09, 2021 | 0.8200 | 0.8300 | 0.8100 | 0.8259 | 546,536 | +0.02(+2.00%) |
Jul 08, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8097 | 976,866 | -0.01(-1.26%) |
Jul 07, 2021 | 0.8500 | 0.8511 | 0.8005 | 0.8200 | 1,392,170 | -0.04(-4.61%) |
Jul 06, 2021 | 0.8791 | 0.8900 | 0.8500 | 0.8596 | 1,262,379 | -0.02(-2.76%) |
Jul 02, 2021 | 0.9200 | 0.9398 | 0.8788 | 0.8840 | 806,587 | -0.03(-3.56%) |
Jul 01, 2021 | 0.9500 | 0.9562 | 0.8900 | 0.9166 | 2,218,821 | -0.03(-3.65%) |
Jun 30, 2021 | 1.020 | 1.040 | 0.9502 | 0.9513 | 8,675,204 | +0.02(+2.29%) |
Jun 29, 2021 | 0.9200 | 0.9300 | 0.9150 | 0.9300 | 2,275,666 | -0.00(-0.52%) |
Jun 28, 2021 | 0.9400 | 0.9499 | 0.9100 | 0.9349 | 961,627 | -0.00(-0.43%) |
Jun 25, 2021 | 0.9100 | 0.9400 | 0.9077 | 0.9389 | 1,211,920 | +0.03(+3.18%) |
Jun 24, 2021 | 0.8700 | 0.9299 | 0.8672 | 0.9100 | 2,276,352 | +0.04(+4.67%) |
Jun 23, 2021 | 0.8500 | 0.8700 | 0.8500 | 0.8694 | 837,254 | +0.02(+2.28%) |
Jun 22, 2021 | 0.8500 | 0.8500 | 0.8211 | 0.8500 | 1,191,893 | -0.00(-0.34%) |
Jun 21, 2021 | 0.8500 | 0.8600 | 0.8250 | 0.8529 | 984,213 | +0.02(+2.88%) |
Jun 18, 2021 | 0.8600 | 0.8662 | 0.8290 | 0.8290 | 1,185,327 | -0.04(-4.39%) |
Jun 17, 2021 | 0.8764 | 0.8764 | 0.8591 | 0.8671 | 455,152 | +0.01(+0.92%) |
Jun 16, 2021 | 0.8600 | 0.8687 | 0.8501 | 0.8592 | 468,428 | +0.00(+0.20%) |
Jun 15, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8575 | 1,137,638 | -0.01(-1.31%) |
Jun 14, 2021 | 0.9000 | 0.9099 | 0.8617 | 0.8689 | 952,442 | -0.03(-3.08%) |
Jun 11, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.8965 | 554,705 | +0.00(+0.06%) |
Jun 10, 2021 | 0.9100 | 0.9100 | 0.8805 | 0.8960 | 711,448 | -0.01(-1.53%) |
Jun 09, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.9099 | 1,226,955 | +0.03(+3.99%) |
Jun 08, 2021 | 0.8900 | 0.9000 | 0.8729 | 0.8750 | 961,353 | +0.00(+0.22%) |
Jun 07, 2021 | 0.8799 | 0.8871 | 0.8446 | 0.8731 | 716,190 | +0.01(+1.15%) |
Jun 04, 2021 | 0.8500 | 0.8796 | 0.8400 | 0.8632 | 740,533 | +0.03(+3.13%) |
Jun 03, 2021 | 0.8200 | 0.8600 | 0.8200 | 0.8370 | 1,141,456 | -0.02(-2.67%) |
Jun 02, 2021 | 0.8700 | 0.8900 | 0.8413 | 0.8600 | 1,437,824 | -0.01(-1.15%) |
Jun 01, 2021 | 0.8200 | 0.9200 | 0.8010 | 0.8700 | 3,143,961 | +0.05(+6.72%) |
May 28, 2021 | 0.8400 | 0.8488 | 0.8100 | 0.8152 | 745,837 | -0.01(-1.07%) |
May 27, 2021 | 0.8300 | 0.8400 | 0.8120 | 0.8240 | 536,326 | -0.02(-1.90%) |
May 26, 2021 | 0.8200 | 0.8404 | 0.8005 | 0.8400 | 699,179 | +0.02(+2.58%) |
May 25, 2021 | 0.8485 | 0.8500 | 0.8050 | 0.8189 | 682,983 | -0.03(-2.97%) |
May 24, 2021 | 0.9000 | 0.9009 | 0.8300 | 0.8440 | 619,163 | -0.06(-6.32%) |
May 21, 2021 | 0.9100 | 0.9222 | 0.8800 | 0.9009 | 435,573 | -0.01(-1.00%) |
May 20, 2021 | 0.8900 | 0.9279 | 0.8700 | 0.9100 | 701,261 | +0.06(+7.06%) |
May 19, 2021 | 0.8150 | 0.8599 | 0.8017 | 0.8500 | 671,404 | +0.03(+3.71%) |
May 18, 2021 | 0.8100 | 0.8379 | 0.8075 | 0.8196 | 482,186 | +0.01(+1.49%) |
May 17, 2021 | 0.8300 | 0.8301 | 0.7813 | 0.8076 | 795,562 | -0.02(-1.87%) |
May 14, 2021 | 0.8600 | 0.8699 | 0.8101 | 0.8230 | 866,914 | -0.03(-3.18%) |
May 13, 2021 | 0.9100 | 0.9100 | 0.8350 | 0.8500 | 663,321 | -0.02(-2.30%) |
May 12, 2021 | 0.9200 | 0.9111 | 0.8601 | 0.8700 | 396,840 | -0.04(-4.51%) |
May 11, 2021 | 0.8800 | 0.9111 | 0.8600 | 0.9111 | 528,618 | +0.02(+2.04%) |
May 10, 2021 | 0.9500 | 0.9500 | 0.8600 | 0.8929 | 804,658 | -0.05(-5.30%) |
May 07, 2021 | 0.9262 | 0.9499 | 0.9100 | 0.9429 | 421,503 | +0.05(+5.07%) |
May 06, 2021 | 1.000 | 1.000 | 0.8804 | 0.8974 | 914,337 | -0.07(-7.16%) |
May 05, 2021 | 0.9713 | 0.9829 | 0.9500 | 0.9666 | 661,064 | -0.01(-1.37%) |
May 04, 2021 | 1.000 | 1.030 | 0.9500 | 0.9800 | 810,359 | -0.03(-2.97%) |