Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2673 | 0.2712 | 0.2500 | 0.2610 | 218,157 | +0.01(+2.72%) |
Jul 28, 2023 | 0.2425 | 0.2650 | 0.2401 | 0.2541 | 98,358 | +0.02(+6.59%) |
Jul 27, 2023 | 0.2450 | 0.2450 | 0.2331 | 0.2384 | 63,770 | -0.00(-0.42%) |
Jul 26, 2023 | 0.2500 | 0.2666 | 0.2325 | 0.2394 | 90,665 | -0.03(-11.33%) |
Jul 25, 2023 | 0.2500 | 0.2800 | 0.2208 | 0.2700 | 129,600 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2280 | 0.2700 | 0.2257 | 0.2700 | 245,789 | +0.03(+13.92%) |
Jul 21, 2023 | 0.2400 | 0.2499 | 0.2211 | 0.2370 | 106,383 | -0.00(-1.21%) |
Jul 20, 2023 | 0.2399 | 0.2448 | 0.2302 | 0.2399 | 16,090 | -0.00(-1.28%) |
Jul 19, 2023 | 0.2300 | 0.2579 | 0.2250 | 0.2430 | 513,216 | +0.01(+5.65%) |
Jul 18, 2023 | 0.2580 | 0.2606 | 0.2257 | 0.2300 | 253,403 | -0.01(-6.12%) |
Jul 17, 2023 | 0.2600 | 0.2632 | 0.2426 | 0.2450 | 106,187 | -0.01(-3.92%) |
Jul 14, 2023 | 0.2600 | 0.2660 | 0.2511 | 0.2550 | 102,252 | -0.00(-1.01%) |
Jul 13, 2023 | 0.2520 | 0.2600 | 0.2400 | 0.2576 | 35,728 | +0.01(+4.46%) |
Jul 12, 2023 | 0.2700 | 0.2700 | 0.2451 | 0.2466 | 87,514 | -0.02(-8.63%) |
Jul 11, 2023 | 0.2500 | 0.2699 | 0.2250 | 0.2699 | 96,704 | +0.03(+10.71%) |
Jul 10, 2023 | 0.2520 | 0.2520 | 0.2277 | 0.2438 | 92,916 | -0.00(-0.08%) |
Jul 07, 2023 | 0.2400 | 0.2542 | 0.2100 | 0.2440 | 247,629 | +0.01(+5.63%) |
Jul 06, 2023 | 0.2349 | 0.2554 | 0.2310 | 0.2310 | 50,742 | -0.02(-7.60%) |
Jul 05, 2023 | 0.2500 | 0.2750 | 0.2350 | 0.2500 | 218,961 | -0.02(-7.27%) |
Jul 03, 2023 | 0.2708 | 0.2708 | 0.2518 | 0.2696 | 43,626 | -0.00(-0.15%) |
Jun 30, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 451,159 | -0.00(-0.74%) |
Jun 29, 2023 | 0.2600 | 0.2779 | 0.2504 | 0.2720 | 256,953 | +0.00(+1.76%) |
Jun 28, 2023 | 0.2700 | 0.2880 | 0.2500 | 0.2673 | 151,428 | +0.01(+5.32%) |
Jun 27, 2023 | 0.2992 | 0.2992 | 0.2538 | 0.2538 | 139,071 | -0.03(-10.95%) |
Jun 26, 2023 | 0.3000 | 0.3045 | 0.2690 | 0.2850 | 114,869 | -0.00(-1.69%) |
Jun 23, 2023 | 0.2950 | 0.3048 | 0.2890 | 0.2899 | 31,070 | -0.01(-3.37%) |
Jun 22, 2023 | 0.2900 | 0.3063 | 0.2851 | 0.3000 | 58,780 | +0.01(+1.69%) |
Jun 21, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 18,078 | -0.00(-1.60%) |
Jun 20, 2023 | 0.3000 | 0.3050 | 0.2851 | 0.2998 | 95,751 | -0.00(-0.07%) |
Jun 16, 2023 | 0.3156 | 0.3290 | 0.2997 | 0.3000 | 157,605 | -0.03(-8.81%) |
Jun 15, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3290 | 93,618 | -0.01(-1.79%) |
Jun 14, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 23,099 | -0.00(-0.42%) |
Jun 13, 2023 | 0.3537 | 0.3537 | 0.3300 | 0.3364 | 48,569 | -0.00(-0.56%) |
Jun 12, 2023 | 0.3560 | 0.3560 | 0.3351 | 0.3383 | 87,527 | -0.01(-2.11%) |
Jun 09, 2023 | 0.3300 | 0.3530 | 0.3200 | 0.3456 | 78,208 | +0.02(+5.85%) |
Jun 08, 2023 | 0.3550 | 0.3550 | 0.3250 | 0.3265 | 86,153 | -0.03(-8.03%) |
Jun 07, 2023 | 0.3550 | 0.3550 | 0.3393 | 0.3550 | 73,132 | +0.00(+0.00%) |
Jun 06, 2023 | 0.3399 | 0.3595 | 0.3358 | 0.3550 | 28,864 | +0.01(+4.41%) |
Jun 05, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 47,458 | -0.01(-2.86%) |
Jun 02, 2023 | 0.3500 | 0.3798 | 0.3402 | 0.3500 | 88,499 | +0.01(+1.89%) |
Jun 01, 2023 | 0.3650 | 0.3800 | 0.3435 | 0.3435 | 17,097 | -0.02(-5.22%) |
May 31, 2023 | 0.3500 | 0.3783 | 0.3500 | 0.3624 | 40,675 | -0.01(-3.95%) |
May 30, 2023 | 0.3400 | 0.3773 | 0.3400 | 0.3773 | 30,452 | +0.01(+1.51%) |
May 26, 2023 | 0.3500 | 0.3717 | 0.3450 | 0.3717 | 36,274 | +0.03(+9.32%) |
May 25, 2023 | 0.3500 | 0.3549 | 0.3400 | 0.3400 | 18,043 | -0.02(-4.49%) |
May 24, 2023 | 0.3600 | 0.3625 | 0.3501 | 0.3560 | 9,030 | -0.00(-0.48%) |
May 23, 2023 | 0.3500 | 0.3579 | 0.3500 | 0.3577 | 45,151 | -0.01(-3.32%) |
May 22, 2023 | 0.3620 | 0.3700 | 0.3501 | 0.3700 | 20,212 | +0.01(+1.40%) |
May 19, 2023 | 0.3700 | 0.3700 | 0.3528 | 0.3649 | 20,399 | +0.00(+0.25%) |
May 18, 2023 | 0.3365 | 0.3650 | 0.3259 | 0.3640 | 490,457 | +0.04(+11.72%) |
May 17, 2023 | 0.3500 | 0.3562 | 0.3140 | 0.3258 | 103,969 | -0.02(-6.94%) |
May 16, 2023 | 0.3594 | 0.3690 | 0.3475 | 0.3501 | 144,699 | +0.00(+0.03%) |
May 15, 2023 | 0.4400 | 0.4365 | 0.3500 | 0.3500 | 194,397 | -0.10(-22.22%) |
May 12, 2023 | 0.3550 | 0.4500 | 0.3550 | 0.4500 | 153,658 | +0.11(+32.35%) |
May 11, 2023 | 0.4000 | 0.4100 | 0.3340 | 0.3400 | 183,054 | -0.07(-17.07%) |
May 10, 2023 | 0.4801 | 0.4966 | 0.3800 | 0.4100 | 998,196 | +0.01(+2.50%) |
May 09, 2023 | 0.3600 | 0.4000 | 0.3576 | 0.4000 | 1,024,687 | +0.03(+7.01%) |
May 08, 2023 | 0.3800 | 0.3950 | 0.3700 | 0.3738 | 27,581 | +0.00(+1.03%) |
May 05, 2023 | 0.3775 | 0.3916 | 0.3700 | 0.3700 | 11,844 | +0.00(+0.00%) |
May 04, 2023 | 0.3700 | 0.3700 | 0.3637 | 0.3700 | 3,801 | +0.00(+0.00%) |
May 03, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 10,448 | -0.02(-3.90%) |
May 02, 2023 | 0.3850 | 0.3850 | 0.3500 | 0.3850 | 6,661 | +0.01(+1.32%) |