Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		10.31	10.31	10.31	0	-0.36(-3.37%)
Jul 27, 2020		10.67	10.67	10.67	0	-0.06(-0.56%)
Jul 24, 2020	10.73	10.73	10.73	10.73	100	-0.06(-0.56%)
Jul 23, 2020	10.75	10.79	10.70	10.79	774	+0.19(+1.79%)
Jul 21, 2020		10.60	10.60	10.60	0	+0.00(+0.00%)
Jul 20, 2020	10.59	10.60	10.59	10.60	794	+0.10(+0.95%)
Jul 17, 2020		10.50	10.50	10.50	2	+0.00(+0.00%)
Jul 15, 2020		10.50	10.50	10.50	0	+0.05(+0.48%)
Jul 14, 2020	10.51	10.55	10.45	10.45	2,311	-0.12(-1.18%)
Jul 13, 2020	10.57	10.57	10.57	10.57	25,005	+0.04(+0.38%)
Jul 10, 2020	10.53	10.53	10.53	10.53	500	+0.21(+2.08%)
Jul 09, 2020		10.32	10.32	10.32	1	+0.00(+0.00%)
Jul 08, 2020	10.32	10.32	10.32	10.32	100	-0.08(-0.77%)
Jul 07, 2020	10.40	10.40	10.40	10.40	100	+0.10(+0.97%)
Jul 06, 2020	10.30	10.30	10.30	10.30	30,008	+0.01(+0.10%)
Jul 02, 2020	10.45	10.45	10.29	10.29	500	+0.04(+0.39%)
Jun 30, 2020		10.25	10.25	10.25	0	+0.00(+0.00%)
Jun 26, 2020		10.25	10.25	10.25	0	-0.04(-0.39%)
Jun 25, 2020		10.29	10.29	10.29	20	+0.00(+0.00%)
Jun 24, 2020	10.29	10.50	10.29	10.29	1,180	+0.02(+0.24%)
Jun 23, 2020	10.18	10.27	10.18	10.27	48,728	-0.02(-0.24%)
Jun 22, 2020	10.29	10.29	10.29	10.29	100	+0.09(+0.88%)
Jun 19, 2020	10.20	10.20	10.20	10.20	200,200	+0.39(+3.98%)
Jun 18, 2020		9.810	9.810	9.810	126	+0.00(+0.00%)
Jun 17, 2020	9.810	9.810	9.810	9.810	720	-0.24(-2.39%)
Jun 16, 2020	10.18	10.20	10.05	10.05	1,316	+0.05(+0.50%)
Jun 15, 2020	10.04	10.04	10.00	10.00	90,540	-0.05(-0.50%)
Jun 11, 2020		10.05	10.05	10.05	0	+0.00(+0.00%)
Jun 10, 2020	10.05	10.05	10.05	10.05	25,000	-0.04(-0.40%)
Jun 08, 2020		10.09	10.09	10.09	0	+0.00(+0.00%)
May 26, 2020		10.09	10.09	10.09	0	+0.11(+1.10%)
May 21, 2020		9.980	9.980	9.980	0	+0.00(+0.00%)
May 19, 2020		9.980	9.980	9.980	0	+0.01(+0.10%)
May 18, 2020	9.970	9.970	9.970	9.970	222	-0.02(-0.20%)
May 15, 2020	9.980	9.990	9.980	9.990	1,900	-0.06(-0.60%)
May 14, 2020	10.05	10.05	10.05	10.05	3,102	+0.07(+0.65%)
May 13, 2020	9.985	9.985	9.985	9.985	302	-0.07(-0.65%)
May 12, 2020		10.05	10.05	10.05	2	+0.00(+0.00%)
May 11, 2020		10.05	10.05	10.05	7	+0.00(+0.00%)
May 08, 2020		10.05	10.05	10.05	2	+0.00(+0.00%)
May 07, 2020		10.05	10.05	10.05	13	+0.00(+0.00%)
May 06, 2020		10.05	10.05	10.05	8	+0.00(+0.00%)
May 05, 2020		10.05	10.05	10.05	10	+0.00(+0.00%)
May 04, 2020	10.05	10.05	10.05	10.05	525	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.