Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.80	13.08	12.80	13.03	205,480	+0.23(+1.83%)
Jul 28, 2023	12.65	12.82	12.65	12.80	207,779	+0.18(+1.39%)
Jul 27, 2023	12.75	12.82	12.61	12.62	224,532	-0.10(-0.77%)
Jul 26, 2023	12.72	12.86	12.69	12.72	255,893	-0.02(-0.15%)
Jul 25, 2023	12.74	12.82	12.70	12.74	172,697	-0.09(-0.69%)
Jul 24, 2023	12.74	12.86	12.64	12.83	152,983	+0.12(+0.92%)
Jul 21, 2023	12.72	12.83	12.64	12.71	253,888	+0.07(+0.54%)
Jul 20, 2023	12.87	12.89	12.59	12.64	358,776	-0.16(-1.22%)
Jul 19, 2023	12.65	12.83	12.62	12.80	185,193	+0.15(+1.16%)
Jul 18, 2023	12.45	12.68	12.45	12.65	207,624	+0.21(+1.65%)
Jul 17, 2023	12.34	12.53	12.27	12.45	217,080	+0.05(+0.39%)
Jul 14, 2023	12.24	12.40	12.01	12.40	285,454	+0.14(+1.11%)
Jul 13, 2023	12.30	12.34	12.19	12.26	200,474	-0.09(-0.71%)
Jul 12, 2023	12.47	12.47	12.26	12.35	262,161	+0.01(+0.08%)
Jul 11, 2023	12.20	12.35	12.15	12.34	198,033	+0.14(+1.12%)
Jul 10, 2023	12.09	12.35	12.09	12.20	327,954	+0.08(+0.64%)
Jul 07, 2023	11.95	12.38	11.95	12.12	337,808	+0.23(+1.97%)
Jul 06, 2023	12.06	12.18	11.72	11.89	307,514	-0.31(-2.56%)
Jul 05, 2023	11.81	12.25	11.60	12.20	948,861	+0.39(+3.31%)
Jul 03, 2023	11.98	12.10	11.76	11.81	309,958	-0.17(-1.39%)
Jun 30, 2023	12.04	12.09	11.90	11.98	405,499	+0.00(+0.00%)
Jun 29, 2023	11.84	11.98	11.80	11.98	236,961	+0.18(+1.49%)
Jun 28, 2023	11.86	11.86	11.65	11.80	278,536	-0.06(-0.49%)
Jun 27, 2023	11.84	11.97	11.74	11.86	211,502	+0.03(+0.25%)
Jun 26, 2023	11.81	12.15	11.80	11.83	281,251	-0.06(-0.49%)
Jun 23, 2023	11.96	12.21	11.82	11.89	491,509	-0.18(-1.46%)
Jun 22, 2023	12.23	12.23	11.57	12.06	511,757	-0.17(-1.36%)
Jun 21, 2023	12.15	12.31	12.06	12.23	290,306	+0.04(+0.32%)
Jun 20, 2023	12.22	12.37	12.02	12.19	323,539	-0.06(-0.48%)
Jun 16, 2023	12.45	12.45	12.15	12.25	1,293,519	-0.14(-1.10%)
Jun 15, 2023	12.07	12.45	11.83	12.39	534,731	+0.56(+4.70%)
May 08, 2023	11.63	12.02	11.63	11.83	352,815	+0.30(+2.62%)
May 05, 2023	12.40	12.49	11.23	11.53	599,834	-0.50(-4.14%)
May 04, 2023	12.00	12.03	11.65	12.03	334,252	-0.12(-0.96%)
May 03, 2023	12.20	12.58	12.13	12.14	352,213	+0.00(+0.00%)
May 02, 2023	12.69	12.80	11.94	12.14	361,899	-0.74(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.