Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.56	45.56	45.27	45.49	1,788	-0.39(-0.84%)
Jul 30, 2020	45.86	45.88	45.61	45.88	860	-0.56(-1.21%)
Jul 29, 2020	46.28	46.44	46.28	46.44	342	+0.22(+0.48%)
Jul 28, 2020		46.21	46.21	46.21	31	+0.00(+0.00%)
Jul 27, 2020	45.77	46.21	45.77	46.21	795	+0.82(+1.81%)
Jul 24, 2020	45.08	45.39	45.01	45.39	1,229	-0.33(-0.72%)
Jul 23, 2020	45.72	45.72	45.72	45.72	466	+0.03(+0.06%)
Jul 22, 2020	45.84	45.84	45.62	45.69	1,913	-0.20(-0.44%)
Jul 21, 2020	45.95	46.01	45.83	45.90	712	+1.16(+2.60%)
Jul 20, 2020		44.73	44.73	44.73	6	+0.00(+0.00%)
Jul 17, 2020	44.66	44.82	44.66	44.73	1,229	+0.22(+0.49%)
Jul 16, 2020	44.47	44.52	44.47	44.52	642	-0.56(-1.23%)
Jul 15, 2020	45.25	45.25	44.98	45.07	860	-0.09(-0.21%)
Jul 14, 2020		45.17	45.17	45.17	6	+0.00(+0.00%)
Jul 13, 2020		45.17	45.17	45.17	59	+0.00(+0.00%)
Jul 10, 2020		45.17	45.17	45.17	26	+0.00(+0.00%)
Jul 09, 2020	45.05	45.17	44.91	45.17	1,150	-0.06(-0.13%)
Jul 08, 2020	45.03	45.23	45.03	45.23	392	+0.69(+1.54%)
Jul 07, 2020	44.38	44.54	44.38	44.54	941	-0.21(-0.48%)
Jul 06, 2020	44.74	44.76	44.74	44.76	551	+1.40(+3.22%)
Jul 02, 2020	43.36	43.39	43.34	43.36	670	+0.81(+1.91%)
Jul 01, 2020	42.21	42.55	42.21	42.55	4,765	+0.51(+1.20%)
Jun 30, 2020	41.90	42.04	41.90	42.04	365	-0.07(-0.15%)
Jun 29, 2020	41.75	42.14	41.75	42.11	672	+0.29(+0.70%)
Jun 26, 2020	41.85	41.90	41.79	41.81	2,012	-0.21(-0.49%)
Jun 25, 2020	42.14	42.14	42.02	42.02	400	-0.08(-0.20%)
Jun 24, 2020	42.14	42.14	42.10	42.10	564	-0.67(-1.56%)
Jun 23, 2020	42.96	43.00	42.77	42.77	1,057	+0.42(+1.00%)
Jun 22, 2020	42.14	42.42	42.14	42.35	613	+0.29(+0.69%)
Jun 19, 2020	42.05	42.05	42.05	42.05	111	+0.31(+0.75%)
Jun 18, 2020	41.74	41.74	41.74	41.74	239	-0.10(-0.23%)
Jun 17, 2020	41.87	41.87	41.84	41.84	202	+0.42(+1.01%)
Jun 16, 2020	42.04	42.04	41.42	41.42	2,943	+0.20(+0.48%)
Jun 15, 2020	40.63	41.22	40.63	41.22	3,369	-1.51(-3.54%)
Jun 12, 2020		42.73	42.73	42.73	85	+0.00(+0.00%)
Jun 11, 2020		42.73	42.73	42.73	230	+0.00(+0.00%)
Jun 10, 2020	42.75	42.75	42.73	42.73	532	+0.20(+0.46%)
Jun 09, 2020	42.17	42.54	42.17	42.54	1,101	-0.31(-0.73%)
Jun 08, 2020	42.85	42.85	42.83	42.85	439	+1.10(+2.64%)
Jun 05, 2020		41.75	41.75	41.75	58	+0.00(+0.00%)
Jun 04, 2020	41.65	41.75	41.65	41.75	461	-0.29(-0.70%)
Jun 03, 2020	41.70	42.04	41.70	42.04	907	+0.96(+2.33%)
Jun 02, 2020	40.68	41.09	40.63	41.08	1,745	+0.77(+1.92%)
Jun 01, 2020	40.11	40.31	40.11	40.31	1,301	+0.88(+2.23%)
May 29, 2020	38.82	39.43	38.73	39.43	2,815	+0.68(+1.74%)
May 28, 2020	38.99	38.99	38.76	38.76	1,387	-0.24(-0.62%)
May 27, 2020	38.91	38.99	38.91	38.99	322	+0.15(+0.39%)
May 26, 2020	39.16	39.23	38.84	38.84	2,163	+0.85(+2.24%)
May 22, 2020	38.18	38.18	37.95	37.99	1,463	-0.71(-1.83%)
May 21, 2020	38.64	38.73	38.64	38.70	2,494	-0.20(-0.51%)
May 20, 2020	38.99	39.04	38.85	38.90	619	+1.64(+4.41%)
May 19, 2020		37.25	37.25	37.25	0	+0.00(+0.00%)
May 18, 2020		37.25	37.25	37.25	2	+0.00(+0.00%)
May 15, 2020	37.42	37.48	37.17	37.25	1,013	-0.58(-1.54%)
May 14, 2020	37.01	37.84	36.90	37.84	818	+0.15(+0.39%)
May 13, 2020	38.24	38.24	37.68	37.69	450	-0.13(-0.35%)
May 12, 2020	38.54	38.54	37.82	37.82	729	-0.11(-0.28%)
May 11, 2020	38.02	38.03	37.93	37.93	961	-0.22(-0.57%)
May 08, 2020	37.99	38.16	37.99	38.15	450	+0.74(+1.99%)
May 07, 2020	37.33	37.48	37.33	37.40	1,668	+0.32(+0.86%)
May 06, 2020		37.09	37.09	37.09	23	+0.00(+0.00%)
May 05, 2020		37.09	37.09	37.09	28	+0.00(+0.00%)
May 04, 2020	37.02	37.25	36.96	37.09	1,488	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.