Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.42	56.47	56.30	56.40	2,146	-0.45(-0.80%)
Jul 29, 2021	56.94	56.94	56.71	56.86	14,912	+0.36(+0.64%)
Jul 28, 2021	56.03	56.49	55.95	56.49	3,502	+1.47(+2.66%)
Jul 27, 2021	54.87	55.03	54.40	55.03	15,648	-1.19(-2.12%)
Jul 26, 2021	56.14	56.22	55.96	56.22	2,115	-1.16(-2.03%)
Jul 23, 2021	57.13	57.38	57.12	57.38	30,427	-0.68(-1.18%)
Jul 22, 2021	58.04	58.07	57.97	58.07	4,604	+0.20(+0.35%)
Jul 21, 2021	57.41	57.87	57.41	57.87	1,136	+0.36(+0.63%)
Jul 20, 2021	57.04	57.50	57.04	57.50	2,592	+0.37(+0.65%)
Jul 19, 2021	57.34	57.34	57.03	57.13	3,810	-1.26(-2.15%)
Jul 16, 2021	58.74	58.74	58.28	58.39	1,574	-0.25(-0.43%)
Jul 15, 2021	58.64	58.64	58.64	58.64	407	+0.09(+0.16%)
Jul 14, 2021	58.77	58.77	58.53	58.55	962	+0.36(+0.62%)
Jul 13, 2021	58.47	58.47	58.19	58.19	8,299	-0.13(-0.22%)
Jul 12, 2021	58.00	58.31	57.99	58.31	1,659	+0.06(+0.11%)
Jul 09, 2021	58.05	58.25	58.03	58.25	3,313	+0.93(+1.62%)
Jul 08, 2021	57.08	57.35	57.08	57.32	3,124	-1.12(-1.92%)
Jul 07, 2021	58.72	58.72	58.36	58.45	3,065	+0.06(+0.10%)
Jul 06, 2021	58.70	58.70	58.23	58.39	12,238	-1.09(-1.84%)
Jul 02, 2021	59.39	59.48	59.19	59.48	10,553	-0.07(-0.13%)
Jul 01, 2021	59.86	59.86	59.36	59.55	433,942	-0.32(-0.53%)
Jun 30, 2021	59.63	59.88	59.59	59.87	33,249	-0.07(-0.12%)
Jun 29, 2021	59.70	59.95	59.70	59.94	1,530	+0.02(+0.03%)
Jun 28, 2021	60.00	60.00	59.89	59.92	20,312	+0.05(+0.08%)
Jun 25, 2021	59.94	59.94	59.67	59.88	839	+0.36(+0.61%)
Jun 24, 2021	59.54	59.54	59.40	59.51	18,477	+0.37(+0.63%)
Jun 23, 2021	59.25	59.31	59.14	59.14	13,131	+0.64(+1.09%)
Jun 22, 2021	58.35	58.54	58.13	58.50	14,108	-0.37(-0.63%)
Jun 21, 2021	58.49	58.87	58.49	58.87	1,917	+0.34(+0.58%)
Jun 18, 2021	58.70	58.70	58.53	58.53	4,129	-0.54(-0.91%)
Jun 17, 2021	58.90	59.18	58.90	59.07	6,459	+0.52(+0.89%)
Jun 16, 2021	59.10	59.14	58.27	58.55	7,819	-0.63(-1.06%)
Jun 15, 2021	59.56	59.61	59.18	59.18	40,246	-0.73(-1.21%)
Jun 14, 2021	59.87	59.94	59.87	59.90	2,472	+0.31(+0.52%)
Jun 11, 2021	59.73	59.73	59.50	59.60	3,384	-0.07(-0.12%)
Jun 10, 2021	59.54	59.73	59.54	59.66	12,870	+0.43(+0.73%)
Jun 09, 2021	59.39	59.39	59.22	59.23	16,479	-0.11(-0.19%)
Jun 08, 2021	59.49	59.49	59.29	59.35	1,993	-0.30(-0.51%)
Jun 07, 2021	59.50	59.65	59.40	59.65	2,311	-0.22(-0.36%)
Jun 04, 2021	59.61	59.87	59.61	59.87	478	+0.54(+0.92%)
Jun 03, 2021	59.29	59.41	59.25	59.32	5,008	-0.58(-0.97%)
Jun 02, 2021	59.88	59.91	59.88	59.90	6,853	+0.19(+0.32%)
Jun 01, 2021	59.91	59.91	59.71	59.71	12,635	+1.12(+1.90%)
May 28, 2021	58.33	58.66	58.33	58.60	2,263	+0.30(+0.51%)
May 27, 2021	58.25	58.30	58.24	58.30	2,204	+0.06(+0.11%)
May 26, 2021	58.17	58.32	58.09	58.23	18,219	+0.36(+0.63%)
May 25, 2021	58.02	58.02	57.86	57.87	1,050	+0.53(+0.92%)
May 24, 2021	57.19	57.55	57.19	57.35	3,136	+0.46(+0.80%)
May 21, 2021	57.23	57.25	56.89	56.89	89,290	-0.71(-1.24%)
May 20, 2021	57.54	57.60	57.33	57.60	50,253	+0.54(+0.95%)
May 19, 2021	57.09	57.32	57.06	57.06	2,042	-0.49(-0.85%)
May 18, 2021	57.28	57.69	57.28	57.55	5,025	+1.11(+1.97%)
May 17, 2021	56.26	56.44	56.26	56.44	960	-0.33(-0.58%)
May 14, 2021	56.65	56.77	56.58	56.77	21,408	+1.03(+1.85%)
May 13, 2021	55.94	56.10	55.47	55.73	5,738	+0.02(+0.03%)
May 12, 2021	56.35	56.45	55.71	55.71	4,213	-1.53(-2.68%)
May 11, 2021	57.11	57.34	56.81	57.25	3,774	-0.45(-0.79%)
May 10, 2021	58.04	58.04	57.70	57.70	6,340	-0.42(-0.72%)
May 06, 2021		58.12	58.12	58.12	243	+0.69(+1.20%)
May 05, 2021	57.37	57.56	57.37	57.43	4,457	+0.31(+0.54%)
May 04, 2021	56.95	57.17	56.90	57.12	6,633	-0.78(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.