Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.290	2.290	2.090	2.120	84,100	-0.20(-8.62%)
Jul 30, 2020	2.300	2.370	2.120	2.320	351,034	+0.23(+11.00%)
Jul 29, 2020	2.230	2.260	2.050	2.090	121,257	-0.16(-7.11%)
Jul 28, 2020	2.240	2.350	2.240	2.250	73,460	+0.00(+0.00%)
Jul 27, 2020	2.240	2.320	2.230	2.250	42,475	+0.01(+0.45%)
Jul 24, 2020	2.290	2.296	2.010	2.240	104,300	-0.09(-3.86%)
Jul 23, 2020	2.410	2.465	2.260	2.330	76,796	-0.07(-2.92%)
Jul 22, 2020	2.500	2.560	2.400	2.400	109,835	-0.01(-0.41%)
Jul 21, 2020	2.350	2.490	2.350	2.410	83,724	+0.05(+2.12%)
Jul 20, 2020	2.400	2.400	2.320	2.360	46,293	-0.03(-1.26%)
Jul 17, 2020	2.360	2.540	2.310	2.390	159,300	+0.06(+2.58%)
Jul 16, 2020	2.310	2.370	2.250	2.330	42,288	-0.06(-2.51%)
Jul 15, 2020	2.270	2.400	2.250	2.390	100,407	+0.14(+6.22%)
Jul 14, 2020	2.390	2.400	2.210	2.250	96,716	-0.10(-4.26%)
Jul 13, 2020	2.550	2.570	2.300	2.350	92,820	-0.21(-8.20%)
Jul 10, 2020	2.590	2.590	2.470	2.560	42,100	-0.05(-1.92%)
Jul 09, 2020	2.430	2.620	2.380	2.610	187,108	+0.20(+8.30%)
Jul 08, 2020	2.470	2.540	2.350	2.410	139,344	-0.07(-2.82%)
Jul 07, 2020	2.640	2.640	2.460	2.480	152,820	-0.18(-6.77%)
Jul 06, 2020	2.620	2.890	2.570	2.660	321,068	+0.00(+0.00%)
Jul 02, 2020	2.660	2.740	2.460	2.660	303,400	-0.04(-1.48%)
Jul 01, 2020	2.810	2.820	2.650	2.700	130,908	-0.01(-0.37%)
Jun 30, 2020	2.610	2.900	2.510	2.710	491,330	+0.10(+3.83%)
Jun 29, 2020	2.630	2.950	2.560	2.610	758,610	+0.02(+0.77%)
Jun 26, 2020	2.700	2.770	2.500	2.590	117,800	-0.09(-3.36%)
Jun 25, 2020	2.520	2.950	2.440	2.680	603,918	+0.23(+9.39%)
Jun 24, 2020	2.600	3.120	2.310	2.450	674,375	-0.26(-9.59%)
Jun 23, 2020	2.330	2.750	2.290	2.710	715,511	+0.41(+17.83%)
Jun 22, 2020	2.360	2.440	2.260	2.300	54,635	+0.07(+3.14%)
Jun 19, 2020	2.410	2.560	2.230	2.230	109,200	-0.27(-10.80%)
Jun 18, 2020	2.450	2.679	2.381	2.500	98,657	+0.05(+2.04%)
Jun 17, 2020	2.640	2.690	2.400	2.450	170,858	-0.18(-6.84%)
Jun 16, 2020	2.400	2.750	2.270	2.630	522,078	+0.32(+13.85%)
Jun 15, 2020	2.100	2.470	2.080	2.310	118,042	+0.14(+6.54%)
Jun 12, 2020	2.400	2.415	2.080	2.168	153,900	-0.29(-11.86%)
Jun 11, 2020	2.010	2.900	2.010	2.460	867,570	+0.20(+8.85%)
Jun 10, 2020	2.330	2.330	2.090	2.260	109,048	-0.05(-2.16%)
Jun 09, 2020	2.450	2.460	2.300	2.310	89,608	-0.19(-7.60%)
Jun 08, 2020	2.250	2.700	2.250	2.500	480,885	+0.23(+10.04%)
Jun 05, 2020	2.280	2.400	2.110	2.272	126,500	+0.09(+4.21%)
Jun 04, 2020	2.290	2.290	2.100	2.180	57,228	-0.04(-1.80%)
Jun 03, 2020	2.280	2.480	2.100	2.220	183,493	+0.01(+0.45%)
Jun 02, 2020	2.020	2.350	2.020	2.210	423,838	+0.18(+8.86%)
Jun 01, 2020	1.940	2.100	1.938	2.030	40,768	+0.10(+5.07%)
May 29, 2020	1.960	2.050	1.910	1.932	30,800	-0.03(-1.42%)
May 28, 2020	2.070	2.120	1.950	1.960	69,623	-0.08(-3.92%)
May 27, 2020	1.910	2.200	1.900	2.040	141,500	+0.12(+6.25%)
May 26, 2020	2.000	2.000	1.920	1.920	29,044	+0.00(+0.00%)
May 22, 2020	1.880	1.960	1.820	1.920	35,900	-0.01(-0.52%)
May 21, 2020	1.870	2.000	1.850	1.930	80,151	+0.02(+1.05%)
May 20, 2020	1.990	2.070	1.860	1.910	82,365	-0.11(-5.45%)
May 19, 2020	2.170	2.200	1.940	2.020	142,911	-0.07(-3.35%)
May 18, 2020	1.840	2.470	1.800	2.090	1,165,164	+0.29(+16.12%)
May 15, 2020	1.760	1.800	1.760	1.800	31,400	+0.04(+2.27%)
May 14, 2020	1.770	1.820	1.700	1.760	60,635	-0.07(-3.83%)
May 13, 2020	1.880	1.900	1.750	1.830	100,070	-0.05(-2.79%)
May 12, 2020	1.800	2.040	1.729	1.883	315,507	+0.10(+5.76%)
May 11, 2020	1.860	1.900	1.740	1.780	113,579	-0.08(-4.30%)
May 08, 2020	1.840	1.980	1.760	1.860	192,200	+0.06(+3.33%)
May 07, 2020	1.830	1.910	1.680	1.800	179,570	+0.06(+3.45%)
May 06, 2020	1.880	1.880	1.650	1.740	35,065	-0.02(-1.14%)
May 05, 2020	1.860	1.890	1.750	1.760	30,146	-0.11(-5.88%)
May 04, 2020	1.800	1.870	1.640	1.870	62,667	+0.11(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.