Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lumos Pharma Inc
(NQ:
LUMO
)
2.250
-0.040 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.440
2.445
2.250
2.250
13,215
-0.04(-1.75%)
May 30, 2024
2.300
2.365
2.240
2.290
20,757
-0.02(-0.87%)
May 29, 2024
2.360
2.390
2.300
2.310
6,986
+0.00(+0.00%)
May 28, 2024
2.420
2.439
2.300
2.310
22,403
-0.14(-5.75%)
May 24, 2024
2.470
2.519
2.280
2.451
65,546
-0.05(-1.96%)
May 23, 2024
2.480
2.625
2.350
2.500
15,943
-0.07(-2.72%)
May 22, 2024
2.516
2.659
2.516
2.570
6,495
+0.05(+1.98%)
May 21, 2024
2.580
2.640
2.504
2.520
15,150
-0.10(-3.82%)
May 20, 2024
2.650
2.695
2.515
2.620
51,674
+0.08(+3.15%)
May 17, 2024
2.640
2.640
2.420
2.540
7,451
-0.09(-3.42%)
May 16, 2024
2.220
2.670
2.220
2.630
44,336
+0.39(+17.41%)
May 15, 2024
2.450
2.550
2.010
2.240
137,974
-0.31(-12.16%)
May 14, 2024
2.800
2.888
2.440
2.550
84,487
-0.33(-11.30%)
May 13, 2024
2.820
2.930
2.761
2.875
11,077
-0.02(-0.86%)
May 10, 2024
3.050
3.050
2.730
2.900
32,880
-0.12(-3.97%)
May 09, 2024
3.050
3.190
2.990
3.020
31,505
+0.02(+0.66%)
May 08, 2024
2.980
3.030
2.960
3.000
12,524
-0.02(-0.66%)
May 07, 2024
2.960
3.070
2.917
3.020
26,477
+0.02(+0.67%)
May 06, 2024
3.050
3.050
2.910
3.000
43,395
+0.04(+1.35%)
May 03, 2024
3.000
3.050
2.900
2.960
69,636
-0.08(-2.63%)
May 02, 2024
3.050
3.060
2.980
3.040
128,201
+0.02(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.