Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7020	7037	6930	7026	61	+216.00(+3.17%)
Jul 30, 2020	6846	6876	6690	6810	41	-60.00(-0.87%)
Jul 29, 2020	6720	6873	6654	6870	66	+120.00(+1.78%)
Jul 28, 2020	6852	6858	6606	6750	8	-120.00(-1.75%)
Jul 27, 2020	6918	6924	6828	6870	19	-90.00(-1.29%)
Jul 24, 2020	6960	7014	6900	6960	44	+30.00(+0.43%)
Jul 23, 2020	7038	7062	6906	6930	13	-90.00(-1.28%)
Jul 22, 2020	7044	7104	6960	7020	30	+18.00(+0.26%)
Jul 21, 2020	7062	7116	6936	7002	35	+18.00(+0.26%)
Jul 20, 2020	7056	7068	6936	6984	35	-36.00(-0.51%)
Jul 17, 2020	7032	7127	6966	7020	40	+72.00(+1.04%)
Jul 16, 2020	7260	7290	6948	6948	19	-354.00(-4.85%)
Jul 15, 2020	7206	7380	7146	7302	123	+102.00(+1.42%)
Jul 14, 2020	7098	7218	7026	7200	66	+102.00(+1.44%)
Jul 13, 2020	7200	7200	7020	7098	37	-60.00(-0.84%)
Jul 10, 2020	7140	7176	7032	7158	74	+48.00(+0.68%)
Jul 09, 2020	7218	7218	7020	7110	81	-108.00(-1.50%)
Jul 08, 2020	7200	7314	7128	7218	38	+126.00(+1.78%)
Jul 07, 2020	7194	7248	7068	7092	44	-90.00(-1.25%)
Jul 06, 2020	7224	7242	7152	7182	26	-72.00(-0.99%)
Jul 02, 2020	7218	7422	7146	7254	30	+48.00(+0.67%)
Jul 01, 2020	7290	7290	7200	7206	49	-36.00(-0.50%)
Jun 30, 2020	7224	7272	7176	7242	59	+12.00(+0.17%)
Jun 29, 2020	7308	7308	7008	7230	138	-24.00(-0.33%)
Jun 26, 2020	7290	7458	7140	7254	83	+36.00(+0.50%)
Jun 25, 2020	7320	7428	7128	7218	68	-306.00(-4.07%)
Jun 24, 2020	7530	7548	7260	7524	69	-36.00(-0.48%)
Jun 23, 2020	7534	7642	7320	7560	66	+12.00(+0.16%)
Jun 22, 2020	7314	7650	7314	7548	106	+246.00(+3.37%)
Jun 19, 2020	6840	7320	6840	7302	81	+462.00(+6.75%)
Jun 18, 2020	6660	7494	6660	6840	41	+75.00(+1.11%)
Jun 17, 2020	6624	7146	6624	6765	71	+63.00(+0.94%)
Jun 16, 2020	6522	6942	6450	6702	49	+180.00(+2.76%)
Jun 15, 2020	6702	6720	6420	6522	59	-114.00(-1.72%)
Jun 12, 2020	6468	6774	6402	6636	42	+354.00(+5.64%)
Jun 11, 2020	6540	6792	6264	6282	140	-234.00(-3.59%)
Jun 10, 2020	6504	6618	6414	6516	39	+96.00(+1.50%)
Jun 09, 2020	6534	6600	6396	6420	38	-120.00(-1.83%)
Jun 08, 2020	6528	6672	6450	6540	41	-54.00(-0.82%)
Jun 05, 2020	6546	6744	6444	6594	52	+12.00(+0.18%)
Jun 04, 2020	6354	6600	6330	6582	26	+210.00(+3.30%)
Jun 03, 2020	6300	6378	6216	6372	48	+102.00(+1.63%)
Jun 02, 2020	6324	6472	6270	6270	64	-6.00(-0.10%)
Jun 01, 2020	6396	6420	6180	6276	42	-156.00(-2.43%)
May 29, 2020	6246	6606	6096	6432	61	+180.00(+2.88%)
May 28, 2020	6162	6318	6102	6252	37	+102.00(+1.66%)
May 27, 2020	6192	6192	6102	6150	23	-108.00(-1.73%)
May 26, 2020	6222	6270	6072	6258	30	+42.00(+0.68%)
May 22, 2020	5856	6354	5856	6216	26	+300.00(+5.07%)
May 21, 2020	5778	5988	5724	5916	21	+156.00(+2.71%)
May 20, 2020	5652	5760	5436	5760	36	+24.00(+0.42%)
May 19, 2020	5592	5754	5562	5736	36	+264.00(+4.82%)
May 18, 2020	5598	5700	5364	5472	19	-198.00(-3.49%)
May 15, 2020	5640	5880	5538	5670	9	+84.00(+1.50%)
May 14, 2020	5640	6054	5580	5586	7	+42.00(+0.76%)
May 13, 2020	6360	6360	5544	5544	36	-666.00(-10.72%)
May 12, 2020	5940	6426	5940	6210	35	-6.00(-0.10%)
May 11, 2020	6546	6804	6084	6216	23	-156.00(-2.45%)
May 08, 2020	6690	6858	6192	6372	31	-276.00(-4.15%)
May 07, 2020	6630	7815	6570	6648	18	+234.00(+3.65%)
May 06, 2020	6570	6570	6060	6414	27	-234.00(-3.52%)
May 05, 2020	7056	7068	6648	6648	18	-437.46(-6.17%)
May 04, 2020	7200	7200	7014	7085	18	+125.64(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.