Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 63.00 | 63.00 | 56.00 | 57.40 | 1,720 | -2.00(-3.37%) |
Jul 30, 2020 | 57.20 | 59.40 | 57.20 | 59.40 | 1,517 | +2.20(+3.85%) |
Jul 29, 2020 | 57.20 | 62.40 | 57.00 | 57.20 | 1,751 | -2.60(-4.35%) |
Jul 28, 2020 | 64.00 | 64.00 | 58.00 | 59.80 | 1,423 | +0.20(+0.34%) |
Jul 27, 2020 | 59.60 | 65.60 | 58.46 | 59.60 | 1,614 | +1.00(+1.71%) |
Jul 24, 2020 | 64.60 | 64.60 | 58.00 | 58.60 | 2,150 | -4.60(-7.28%) |
Jul 23, 2020 | 65.40 | 65.60 | 62.40 | 63.20 | 1,864 | -1.40(-2.17%) |
Jul 22, 2020 | 68.20 | 68.40 | 63.40 | 64.60 | 2,600 | -3.00(-4.44%) |
Jul 21, 2020 | 64.00 | 68.49 | 63.00 | 67.60 | 3,913 | +4.80(+7.64%) |
Jul 20, 2020 | 61.40 | 65.00 | 61.40 | 62.80 | 1,891 | +1.20(+1.95%) |
Jul 17, 2020 | 60.00 | 63.00 | 58.40 | 61.60 | 1,675 | +2.00(+3.36%) |
Jul 16, 2020 | 59.60 | 60.00 | 56.00 | 59.60 | 1,945 | +0.60(+1.02%) |
Jul 15, 2020 | 60.00 | 62.50 | 58.00 | 59.00 | 1,716 | +0.00(+0.00%) |
Jul 14, 2020 | 61.00 | 66.30 | 58.60 | 59.00 | 1,452 | +2.20(+3.87%) |
Jul 13, 2020 | 65.20 | 65.20 | 56.80 | 56.80 | 1,689 | -5.20(-8.39%) |
Jul 10, 2020 | 61.80 | 66.40 | 60.80 | 62.00 | 1,155 | +0.60(+0.98%) |
Jul 09, 2020 | 61.20 | 63.20 | 60.00 | 61.40 | 1,158 | -0.20(-0.32%) |
Jul 08, 2020 | 60.00 | 64.00 | 60.00 | 61.60 | 2,167 | +1.40(+2.33%) |
Jul 07, 2020 | 66.00 | 66.60 | 60.00 | 60.20 | 5,707 | -7.40(-10.94%) |
Jul 06, 2020 | 71.00 | 73.10 | 65.40 | 67.60 | 4,578 | -4.00(-5.59%) |
Jul 02, 2020 | 77.00 | 77.20 | 71.37 | 71.60 | 3,000 | -5.60(-7.25%) |
Jul 01, 2020 | 76.00 | 79.20 | 76.00 | 77.20 | 794 | +1.00(+1.31%) |
Jun 30, 2020 | 79.40 | 80.60 | 76.00 | 76.20 | 1,670 | -4.00(-4.99%) |
Jun 29, 2020 | 82.60 | 82.60 | 77.60 | 80.20 | 1,686 | -2.76(-3.33%) |
Jun 26, 2020 | 86.80 | 86.80 | 82.00 | 82.96 | 1,275 | -4.04(-4.64%) |
Jun 25, 2020 | 87.20 | 89.34 | 87.00 | 87.00 | 252 | -1.40(-1.58%) |
Jun 24, 2020 | 85.40 | 90.00 | 84.00 | 88.40 | 1,047 | +3.20(+3.76%) |
Jun 23, 2020 | 85.80 | 87.20 | 84.45 | 85.20 | 1,155 | +0.80(+0.95%) |
Jun 22, 2020 | 85.60 | 85.60 | 84.00 | 84.40 | 909 | -1.20(-1.40%) |
Jun 19, 2020 | 86.60 | 87.20 | 84.40 | 85.60 | 1,435 | +0.20(+0.23%) |
Jun 18, 2020 | 86.20 | 87.60 | 84.79 | 85.40 | 1,370 | -1.20(-1.39%) |
Jun 17, 2020 | 86.20 | 87.20 | 85.20 | 86.60 | 776 | +0.60(+0.70%) |
Jun 16, 2020 | 86.40 | 89.00 | 86.00 | 86.00 | 1,709 | +0.40(+0.47%) |
Jun 15, 2020 | 84.40 | 92.00 | 84.40 | 85.60 | 1,428 | -0.20(-0.23%) |
Jun 12, 2020 | 87.60 | 88.00 | 85.00 | 85.80 | 1,305 | -0.20(-0.23%) |
Jun 11, 2020 | 88.80 | 92.20 | 85.00 | 86.00 | 2,088 | -8.20(-8.70%) |
Jun 10, 2020 | 99.00 | 99.80 | 94.00 | 94.20 | 3,167 | -4.20(-4.27%) |
Jun 09, 2020 | 94.00 | 100.00 | 91.00 | 98.40 | 3,753 | +3.40(+3.58%) |
Jun 08, 2020 | 86.40 | 95.80 | 86.40 | 95.00 | 4,697 | +5.00(+5.56%) |
Jun 05, 2020 | 88.80 | 92.00 | 88.80 | 90.00 | 2,025 | +1.60(+1.81%) |
Jun 04, 2020 | 91.40 | 92.80 | 86.80 | 88.40 | 2,908 | -3.20(-3.49%) |
Jun 03, 2020 | 86.40 | 93.00 | 85.20 | 91.60 | 5,332 | +5.00(+5.77%) |
Jun 02, 2020 | 85.40 | 87.80 | 82.00 | 86.60 | 5,068 | +1.00(+1.17%) |
Jun 01, 2020 | 86.40 | 88.00 | 83.00 | 85.60 | 4,619 | -0.80(-0.93%) |
May 29, 2020 | 84.40 | 87.80 | 84.20 | 86.40 | 4,115 | +1.60(+1.89%) |
May 28, 2020 | 88.20 | 92.00 | 84.20 | 84.80 | 5,268 | -7.40(-8.03%) |