Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.950 | 9.505 | 8.950 | 9.350 | 23,584 | +0.26(+2.86%) |
Jul 28, 2023 | 8.870 | 9.100 | 8.415 | 9.090 | 21,865 | +0.56(+6.57%) |
Jul 27, 2023 | 9.060 | 9.381 | 8.250 | 8.530 | 34,585 | -0.49(-5.43%) |
Jul 26, 2023 | 9.380 | 9.601 | 8.930 | 9.020 | 64,835 | -0.38(-4.05%) |
Jul 25, 2023 | 9.880 | 9.910 | 9.319 | 9.401 | 53,296 | -0.53(-5.33%) |
Jul 24, 2023 | 9.970 | 10.07 | 9.560 | 9.930 | 21,114 | -0.04(-0.40%) |
Jul 21, 2023 | 10.94 | 10.97 | 9.621 | 9.970 | 24,883 | -0.82(-7.60%) |
Jul 20, 2023 | 10.66 | 11.28 | 10.49 | 10.79 | 21,360 | +0.14(+1.31%) |
Jul 19, 2023 | 9.500 | 10.65 | 9.500 | 10.65 | 34,048 | +0.17(+1.62%) |
Jul 18, 2023 | 9.700 | 10.48 | 9.700 | 10.48 | 35,234 | +0.49(+4.90%) |
Jul 17, 2023 | 10.32 | 10.45 | 9.500 | 9.990 | 85,638 | -0.62(-5.84%) |
Jul 14, 2023 | 12.60 | 12.60 | 10.50 | 10.61 | 128,424 | -1.74(-14.09%) |
Jul 13, 2023 | 10.07 | 12.35 | 10.07 | 12.35 | 236,924 | +2.42(+24.37%) |
Jul 12, 2023 | 9.290 | 10.40 | 9.040 | 9.930 | 118,661 | +0.75(+8.17%) |
Jul 11, 2023 | 7.940 | 9.180 | 7.726 | 9.180 | 268,650 | +1.38(+17.69%) |
Jul 10, 2023 | 7.500 | 7.800 | 7.300 | 7.800 | 44,734 | +0.34(+4.56%) |
Jul 07, 2023 | 6.840 | 7.690 | 6.840 | 7.460 | 26,758 | +0.71(+10.49%) |
Jul 06, 2023 | 7.100 | 7.280 | 6.752 | 6.752 | 11,361 | -0.53(-7.26%) |
Jul 05, 2023 | 7.050 | 7.350 | 6.890 | 7.280 | 18,466 | +0.17(+2.39%) |
Jul 03, 2023 | 6.900 | 7.350 | 6.850 | 7.110 | 8,985 | +0.21(+3.04%) |
Jun 30, 2023 | 7.300 | 7.400 | 6.800 | 6.900 | 16,427 | -0.09(-1.29%) |
Jun 29, 2023 | 7.210 | 7.400 | 6.990 | 6.990 | 10,254 | -0.29(-3.98%) |
Jun 28, 2023 | 7.220 | 7.280 | 7.000 | 7.280 | 10,434 | +0.06(+0.83%) |
Jun 27, 2023 | 7.500 | 7.663 | 6.780 | 7.220 | 8,966 | +0.13(+1.83%) |
Jun 26, 2023 | 7.370 | 7.510 | 7.080 | 7.090 | 18,735 | -0.26(-3.54%) |
Jun 23, 2023 | 6.780 | 7.540 | 6.780 | 7.350 | 98,167 | +0.49(+7.14%) |
Jun 22, 2023 | 7.600 | 7.720 | 6.860 | 6.860 | 20,626 | -0.65(-8.66%) |
Jun 21, 2023 | 7.000 | 7.790 | 7.000 | 7.510 | 75,272 | +0.58(+8.37%) |
Jun 20, 2023 | 6.930 | 7.186 | 6.740 | 6.930 | 14,201 | -0.18(-2.53%) |
Jun 16, 2023 | 7.160 | 7.240 | 6.720 | 7.110 | 10,358 | +0.10(+1.43%) |
Jun 15, 2023 | 6.800 | 7.010 | 6.750 | 7.010 | 8,766 | +0.78(+12.52%) |
May 08, 2023 | 5.840 | 6.250 | 5.820 | 6.230 | 13,524 | +0.18(+2.98%) |
May 05, 2023 | 5.880 | 6.199 | 5.880 | 6.050 | 9,625 | -0.04(-0.66%) |
May 04, 2023 | 5.980 | 6.284 | 5.840 | 6.090 | 7,498 | +0.11(+1.84%) |
May 03, 2023 | 6.240 | 6.580 | 5.880 | 5.980 | 27,424 | -0.45(-7.00%) |
May 02, 2023 | 6.400 | 6.790 | 6.120 | 6.430 | 51,911 | +0.14(+2.23%) |