Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.410 | 7.520 | 7.240 | 7.260 | 44,956 | -0.23(-3.07%) |
Jul 28, 2022 | 7.480 | 7.575 | 7.390 | 7.490 | 28,234 | +0.02(+0.27%) |
Jul 27, 2022 | 7.350 | 7.535 | 7.350 | 7.470 | 16,645 | +0.06(+0.81%) |
Jul 26, 2022 | 7.350 | 7.575 | 7.320 | 7.410 | 40,519 | -0.05(-0.67%) |
Jul 25, 2022 | 7.510 | 7.660 | 7.340 | 7.460 | 76,520 | -0.14(-1.84%) |
Jul 22, 2022 | 7.470 | 7.740 | 7.350 | 7.600 | 77,634 | +0.08(+1.06%) |
Jul 21, 2022 | 7.400 | 7.620 | 7.400 | 7.520 | 20,137 | +0.09(+1.21%) |
Jul 20, 2022 | 7.500 | 7.543 | 7.310 | 7.430 | 30,285 | -0.01(-0.13%) |
Jul 19, 2022 | 7.200 | 7.500 | 7.200 | 7.440 | 29,997 | +0.09(+1.22%) |
Jul 18, 2022 | 7.470 | 7.500 | 7.100 | 7.350 | 64,311 | -0.13(-1.74%) |
Jul 15, 2022 | 7.490 | 7.650 | 7.410 | 7.480 | 15,867 | -0.10(-1.32%) |
Jul 14, 2022 | 7.700 | 7.750 | 7.460 | 7.580 | 78,068 | +0.16(+2.16%) |
Jul 13, 2022 | 7.040 | 7.535 | 6.810 | 7.420 | 189,721 | +0.34(+4.80%) |
Jul 12, 2022 | 7.080 | 7.170 | 6.800 | 7.080 | 171,300 | +0.03(+0.43%) |
Jul 11, 2022 | 7.000 | 7.140 | 6.800 | 7.050 | 216,027 | +0.03(+0.43%) |
Jul 08, 2022 | 6.910 | 7.085 | 6.909 | 7.020 | 73,735 | +0.01(+0.14%) |
Jul 07, 2022 | 7.000 | 7.090 | 6.910 | 7.010 | 58,280 | +0.02(+0.29%) |
Jul 06, 2022 | 7.090 | 7.290 | 6.900 | 6.990 | 51,651 | -0.10(-1.41%) |
Jul 05, 2022 | 6.890 | 7.180 | 6.780 | 7.090 | 169,574 | +0.03(+0.42%) |
Jul 01, 2022 | 7.140 | 7.674 | 6.900 | 7.060 | 70,818 | +0.07(+1.00%) |
Jun 30, 2022 | 6.812 | 7.190 | 6.810 | 6.990 | 85,848 | -0.10(-1.41%) |
Jun 29, 2022 | 7.550 | 7.600 | 7.040 | 7.090 | 65,826 | -0.53(-6.96%) |
Jun 28, 2022 | 7.160 | 7.750 | 7.160 | 7.620 | 54,475 | +0.52(+7.32%) |
Jun 27, 2022 | 7.160 | 7.320 | 7.005 | 7.100 | 148,680 | -0.10(-1.39%) |
Jun 24, 2022 | 7.540 | 7.540 | 7.120 | 7.200 | 192,662 | -0.16(-2.17%) |
Jun 23, 2022 | 6.900 | 7.530 | 6.900 | 7.360 | 309,308 | +0.51(+7.45%) |
Jun 22, 2022 | 6.900 | 6.980 | 6.850 | 6.850 | 68,337 | -0.06(-0.87%) |
Jun 21, 2022 | 7.000 | 7.310 | 6.410 | 6.910 | 112,220 | -0.11(-1.57%) |
Jun 17, 2022 | 6.990 | 7.200 | 6.810 | 7.020 | 85,740 | +0.11(+1.59%) |
Jun 16, 2022 | 6.870 | 7.350 | 6.520 | 6.910 | 59,934 | -0.18(-2.54%) |
Jun 15, 2022 | 7.160 | 7.550 | 6.930 | 7.090 | 41,812 | +0.07(+1.00%) |
Jun 14, 2022 | 7.010 | 7.610 | 6.850 | 7.020 | 25,894 | +0.05(+0.72%) |
Jun 13, 2022 | 7.200 | 7.700 | 6.970 | 6.970 | 62,184 | -0.49(-6.57%) |
Jun 10, 2022 | 7.610 | 7.660 | 7.350 | 7.460 | 27,996 | -0.20(-2.61%) |
Jun 09, 2022 | 7.720 | 7.825 | 7.660 | 7.660 | 43,273 | -0.13(-1.67%) |
Jun 08, 2022 | 7.860 | 7.990 | 7.740 | 7.790 | 27,907 | -0.07(-0.89%) |
Jun 07, 2022 | 7.740 | 8.010 | 7.730 | 7.860 | 47,049 | +0.03(+0.38%) |
Jun 06, 2022 | 7.930 | 8.070 | 7.810 | 7.830 | 24,910 | -0.22(-2.73%) |
Jun 03, 2022 | 7.630 | 8.080 | 7.630 | 8.050 | 72,359 | +0.19(+2.42%) |
Jun 02, 2022 | 7.860 | 7.860 | 7.550 | 7.860 | 24,362 | +0.19(+2.48%) |
Jun 01, 2022 | 8.000 | 8.000 | 7.555 | 7.670 | 73,673 | -0.33(-4.13%) |
May 31, 2022 | 8.000 | 8.140 | 7.870 | 8.000 | 110,490 | -0.03(-0.37%) |
May 27, 2022 | 7.980 | 8.100 | 7.790 | 8.030 | 244,811 | +0.17(+2.16%) |
May 26, 2022 | 7.770 | 7.909 | 7.750 | 7.860 | 70,797 | +0.11(+1.42%) |
May 25, 2022 | 7.770 | 7.870 | 7.670 | 7.750 | 40,342 | +0.02(+0.26%) |
May 24, 2022 | 7.800 | 7.850 | 7.650 | 7.730 | 55,537 | -0.13(-1.65%) |
May 23, 2022 | 7.790 | 7.976 | 7.770 | 7.860 | 66,452 | +0.08(+1.03%) |
May 20, 2022 | 7.880 | 7.980 | 7.620 | 7.780 | 82,869 | -0.14(-1.77%) |
May 19, 2022 | 7.800 | 8.026 | 7.800 | 7.920 | 124,550 | +0.03(+0.38%) |
May 18, 2022 | 7.860 | 7.950 | 7.760 | 7.890 | 70,014 | -0.07(-0.88%) |
May 17, 2022 | 8.080 | 8.210 | 7.876 | 7.960 | 145,847 | -0.04(-0.50%) |
May 16, 2022 | 8.120 | 8.260 | 7.940 | 8.000 | 62,876 | -0.21(-2.56%) |
May 13, 2022 | 8.000 | 8.460 | 7.752 | 8.210 | 70,326 | +0.34(+4.32%) |
May 12, 2022 | 7.900 | 8.260 | 7.710 | 7.870 | 31,838 | +0.03(+0.32%) |
May 11, 2022 | 8.180 | 8.360 | 7.840 | 7.845 | 127,289 | -0.38(-4.56%) |
May 10, 2022 | 8.250 | 8.280 | 8.120 | 8.220 | 45,290 | +0.07(+0.86%) |
May 09, 2022 | 8.000 | 8.670 | 7.925 | 8.150 | 130,094 | -0.24(-2.86%) |
May 06, 2022 | 8.170 | 8.450 | 8.170 | 8.390 | 46,803 | -0.04(-0.47%) |
May 05, 2022 | 8.240 | 8.500 | 8.240 | 8.430 | 38,368 | +0.03(+0.36%) |
May 04, 2022 | 8.540 | 8.600 | 8.170 | 8.400 | 75,160 | -0.08(-0.94%) |
May 03, 2022 | 8.540 | 8.640 | 8.360 | 8.480 | 23,087 | -0.07(-0.82%) |