Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.94 | 14.22 | 13.91 | 14.06 | 111,192 | +0.12(+0.86%) |
Jul 28, 2023 | 13.57 | 14.14 | 13.57 | 13.94 | 151,694 | +0.45(+3.34%) |
Jul 27, 2023 | 14.39 | 14.48 | 13.43 | 13.49 | 228,971 | -0.88(-6.12%) |
Jul 26, 2023 | 14.30 | 14.48 | 14.12 | 14.37 | 131,118 | +0.01(+0.07%) |
Jul 25, 2023 | 14.52 | 14.52 | 14.01 | 14.36 | 203,932 | -0.24(-1.64%) |
Jul 24, 2023 | 14.58 | 15.05 | 14.12 | 14.60 | 181,723 | +0.02(+0.14%) |
Jul 21, 2023 | 14.16 | 14.60 | 14.03 | 14.58 | 246,800 | +0.58(+4.14%) |
Jul 20, 2023 | 13.71 | 14.09 | 13.56 | 14.00 | 262,455 | +0.22(+1.60%) |
Jul 19, 2023 | 13.65 | 14.11 | 13.65 | 13.78 | 170,907 | +0.13(+0.95%) |
Jul 18, 2023 | 14.06 | 14.16 | 13.65 | 13.65 | 113,903 | -0.36(-2.57%) |
Jul 17, 2023 | 13.86 | 14.21 | 13.79 | 14.01 | 137,127 | +0.27(+1.97%) |
Jul 14, 2023 | 13.88 | 14.02 | 13.46 | 13.74 | 96,197 | -0.17(-1.22%) |
Jul 13, 2023 | 14.21 | 14.36 | 13.80 | 13.91 | 113,347 | -0.32(-2.25%) |
Jul 12, 2023 | 14.02 | 14.40 | 13.90 | 14.23 | 149,039 | +0.40(+2.89%) |
Jul 11, 2023 | 13.89 | 14.00 | 13.67 | 13.83 | 124,757 | -0.03(-0.22%) |
Jul 10, 2023 | 13.20 | 13.98 | 13.15 | 13.86 | 247,634 | +0.61(+4.60%) |
Jul 07, 2023 | 12.77 | 13.25 | 12.76 | 13.25 | 172,370 | +0.48(+3.76%) |
Jul 06, 2023 | 13.02 | 13.02 | 12.66 | 12.77 | 216,955 | -0.41(-3.11%) |
Jul 05, 2023 | 13.30 | 13.40 | 13.05 | 13.18 | 233,919 | -0.18(-1.35%) |
Jul 03, 2023 | 13.24 | 13.61 | 13.11 | 13.36 | 108,590 | +0.12(+0.91%) |
Jun 30, 2023 | 13.38 | 13.69 | 13.00 | 13.24 | 348,295 | -0.04(-0.30%) |
Jun 29, 2023 | 13.33 | 13.43 | 12.86 | 13.28 | 571,173 | -0.04(-0.30%) |
Jun 28, 2023 | 13.03 | 13.39 | 13.00 | 13.32 | 622,976 | +0.33(+2.54%) |
Jun 27, 2023 | 13.00 | 13.16 | 12.79 | 12.99 | 359,882 | +0.00(+0.00%) |
Jun 26, 2023 | 13.57 | 13.72 | 12.98 | 12.99 | 222,747 | -0.74(-5.39%) |
Jun 23, 2023 | 13.50 | 13.81 | 13.37 | 13.73 | 439,298 | +0.14(+1.03%) |
Jun 22, 2023 | 14.03 | 14.20 | 13.54 | 13.59 | 197,920 | -0.43(-3.07%) |
Jun 21, 2023 | 14.25 | 14.34 | 13.66 | 14.02 | 366,943 | -0.28(-1.96%) |
Jun 20, 2023 | 14.15 | 14.44 | 13.73 | 14.30 | 282,464 | +0.14(+0.99%) |
Jun 16, 2023 | 14.36 | 14.60 | 13.68 | 14.16 | 1,735,389 | -0.04(-0.28%) |
Jun 15, 2023 | 13.99 | 14.24 | 13.58 | 14.20 | 329,363 | +0.11(+0.78%) |
May 08, 2023 | 14.25 | 14.26 | 13.88 | 14.09 | 193,266 | -0.16(-1.12%) |
May 05, 2023 | 14.11 | 14.58 | 14.11 | 14.25 | 282,844 | +0.16(+1.14%) |
May 04, 2023 | 13.77 | 14.26 | 13.75 | 14.09 | 220,486 | +0.23(+1.66%) |
May 03, 2023 | 13.52 | 14.00 | 13.50 | 13.86 | 286,309 | +0.45(+3.36%) |
May 02, 2023 | 14.06 | 14.07 | 13.25 | 13.41 | 274,513 | -0.66(-4.69%) |