Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 29.43 | 29.47 | 28.99 | 29.05 | 268,407 | -0.71(-2.39%) |
Jun 13, 2024 | 29.44 | 29.87 | 29.11 | 29.76 | 334,827 | +0.31(+1.05%) |
Jun 12, 2024 | 30.45 | 30.45 | 29.35 | 29.45 | 368,097 | -0.24(-0.81%) |
Jun 11, 2024 | 29.63 | 29.90 | 28.61 | 29.69 | 304,390 | -0.23(-0.77%) |
Jun 10, 2024 | 29.81 | 30.08 | 29.08 | 29.92 | 277,915 | -0.58(-1.90%) |
Jun 07, 2024 | 30.49 | 30.57 | 29.88 | 30.50 | 215,861 | -0.02(-0.07%) |
Jun 06, 2024 | 29.88 | 30.57 | 29.10 | 30.52 | 209,969 | +0.64(+2.14%) |
Jun 05, 2024 | 29.98 | 30.16 | 29.22 | 29.88 | 193,551 | +0.17(+0.57%) |
Jun 04, 2024 | 30.00 | 30.28 | 29.43 | 29.71 | 212,103 | -0.27(-0.90%) |
Jun 03, 2024 | 29.66 | 30.26 | 29.49 | 29.98 | 223,861 | +0.58(+1.97%) |
May 31, 2024 | 29.07 | 29.85 | 29.07 | 29.40 | 253,519 | +0.53(+1.84%) |
May 30, 2024 | 29.42 | 30.29 | 28.86 | 28.87 | 298,648 | -0.46(-1.57%) |
May 29, 2024 | 29.18 | 29.45 | 28.57 | 29.33 | 274,574 | -0.09(-0.31%) |
May 28, 2024 | 30.08 | 30.08 | 29.25 | 29.42 | 241,381 | -0.53(-1.77%) |
May 24, 2024 | 29.59 | 30.11 | 29.05 | 29.95 | 233,847 | +0.60(+2.04%) |
May 23, 2024 | 30.39 | 30.39 | 29.11 | 29.35 | 214,627 | -0.84(-2.78%) |
May 22, 2024 | 29.53 | 30.50 | 29.26 | 30.19 | 287,263 | +0.54(+1.82%) |
May 21, 2024 | 29.56 | 30.13 | 29.45 | 29.65 | 334,307 | -0.07(-0.24%) |
May 20, 2024 | 29.27 | 29.82 | 28.90 | 29.72 | 374,331 | +0.69(+2.38%) |
May 17, 2024 | 29.30 | 29.56 | 28.87 | 29.03 | 334,571 | -0.28(-0.96%) |
May 16, 2024 | 29.77 | 29.90 | 29.10 | 29.31 | 340,312 | -0.39(-1.31%) |
May 15, 2024 | 30.46 | 30.60 | 29.45 | 29.70 | 293,285 | -0.16(-0.54%) |
May 14, 2024 | 30.79 | 31.32 | 29.37 | 29.86 | 297,236 | -0.36(-1.19%) |
May 13, 2024 | 30.43 | 30.94 | 30.12 | 30.22 | 270,582 | +0.08(+0.27%) |
May 10, 2024 | 31.45 | 31.57 | 30.10 | 30.14 | 250,707 | -1.14(-3.64%) |
May 09, 2024 | 31.81 | 31.81 | 31.25 | 31.28 | 319,020 | -0.42(-1.32%) |
May 08, 2024 | 31.16 | 31.77 | 31.00 | 31.70 | 453,733 | +0.34(+1.08%) |
May 07, 2024 | 31.10 | 31.79 | 31.10 | 31.36 | 272,089 | +0.46(+1.49%) |
May 06, 2024 | 31.71 | 32.02 | 30.77 | 30.90 | 318,855 | -0.67(-2.12%) |
May 03, 2024 | 31.79 | 32.37 | 31.17 | 31.57 | 546,130 | -0.12(-0.38%) |
May 02, 2024 | 30.92 | 31.82 | 30.34 | 31.69 | 662,111 | +1.42(+4.69%) |