Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2200 | 0.2200 | 0.2046 | 0.2055 | 337,901 | -0.01(-5.04%) |
Jul 28, 2023 | 0.2100 | 0.2164 | 0.1990 | 0.2164 | 435,599 | +0.02(+12.36%) |
Jul 27, 2023 | 0.1887 | 0.2020 | 0.1837 | 0.1926 | 380,248 | +0.01(+3.55%) |
Jul 26, 2023 | 0.1800 | 0.1917 | 0.1770 | 0.1860 | 325,508 | +0.01(+4.91%) |
Jul 25, 2023 | 0.1823 | 0.1949 | 0.1767 | 0.1773 | 531,929 | -0.00(-2.64%) |
Jul 24, 2023 | 0.2000 | 0.1984 | 0.1800 | 0.1821 | 356,648 | -0.00(-1.57%) |
Jul 21, 2023 | 0.1760 | 0.1991 | 0.1702 | 0.1850 | 442,214 | +0.00(+0.49%) |
Jul 20, 2023 | 0.1700 | 0.1914 | 0.1699 | 0.1841 | 1,981,925 | +0.02(+9.32%) |
Jul 19, 2023 | 0.1680 | 0.1684 | 0.1585 | 0.1684 | 420,136 | +0.01(+3.95%) |
Jul 18, 2023 | 0.1600 | 0.1660 | 0.1560 | 0.1620 | 482,774 | +0.00(+0.62%) |
Jul 17, 2023 | 0.1690 | 0.1690 | 0.1573 | 0.1610 | 367,603 | -0.00(-0.37%) |
Jul 14, 2023 | 0.1777 | 0.1780 | 0.1616 | 0.1616 | 342,858 | -0.02(-10.22%) |
Jul 13, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 630,082 | +0.02(+11.73%) |
Jul 12, 2023 | 0.1600 | 0.1700 | 0.1528 | 0.1611 | 713,298 | -0.01(-4.84%) |
Jul 11, 2023 | 0.1642 | 0.1800 | 0.1550 | 0.1693 | 1,038,157 | +0.01(+3.87%) |
Jul 10, 2023 | 0.1680 | 0.1710 | 0.1600 | 0.1630 | 643,449 | -0.01(-4.12%) |
Jul 07, 2023 | 0.1650 | 0.1773 | 0.1550 | 0.1700 | 2,099,125 | +0.00(+1.19%) |
Jul 06, 2023 | 0.2200 | 0.2200 | 0.1520 | 0.1680 | 20,039,088 | -0.01(-7.23%) |
Jul 05, 2023 | 0.1900 | 0.1999 | 0.1795 | 0.1811 | 402,818 | -0.01(-2.74%) |
Jul 03, 2023 | 0.1900 | 0.1970 | 0.1830 | 0.1862 | 69,639 | +0.01(+3.44%) |
Jun 30, 2023 | 0.1800 | 0.1950 | 0.1764 | 0.1800 | 167,477 | +0.00(+2.80%) |
Jun 29, 2023 | 0.1853 | 0.1872 | 0.1750 | 0.1751 | 245,238 | -0.01(-6.41%) |
Jun 28, 2023 | 0.1983 | 0.1994 | 0.1810 | 0.1871 | 272,209 | -0.02(-8.46%) |
Jun 27, 2023 | 0.2351 | 0.2464 | 0.1994 | 0.2044 | 1,385,854 | -0.05(-18.08%) |
Jun 26, 2023 | 0.2500 | 0.2562 | 0.2351 | 0.2495 | 1,637,723 | +0.02(+8.48%) |
Jun 23, 2023 | 0.2500 | 0.2659 | 0.2300 | 0.2300 | 140,834 | -0.03(-10.51%) |
Jun 22, 2023 | 0.2800 | 0.2800 | 0.2568 | 0.2570 | 50,932 | -0.01(-3.02%) |
Jun 21, 2023 | 0.2644 | 0.2899 | 0.2620 | 0.2650 | 92,736 | -0.01(-3.64%) |
Jun 20, 2023 | 0.2890 | 0.2950 | 0.2724 | 0.2750 | 138,839 | -0.02(-5.40%) |
Jun 16, 2023 | 0.2910 | 0.3100 | 0.2800 | 0.2907 | 164,183 | -0.01(-3.10%) |
Jun 15, 2023 | 0.3000 | 0.3546 | 0.2800 | 0.3000 | 187,944 | -0.30(-50.00%) |
May 08, 2023 | 0.5700 | 0.6300 | 0.5700 | 0.6000 | 148,285 | +0.00(+0.00%) |
May 05, 2023 | 0.5600 | 0.6106 | 0.5600 | 0.6000 | 24,509 | +0.03(+5.23%) |
May 04, 2023 | 0.6051 | 0.6100 | 0.5601 | 0.5702 | 57,385 | -0.04(-5.88%) |
May 03, 2023 | 0.6326 | 0.6600 | 0.6005 | 0.6058 | 55,081 | +0.01(+0.97%) |
May 02, 2023 | 0.6300 | 0.6459 | 0.6000 | 0.6000 | 28,650 | +0.00(+0.00%) |