Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.70	32.92	32.52	32.58	16,033	-0.32(-0.98%)
Jul 29, 2021	33.07	33.18	32.87	32.90	10,623	-0.10(-0.30%)
Jul 28, 2021	32.59	33.06	32.59	33.00	16,921	+0.54(+1.66%)
Jul 27, 2021	32.24	32.46	31.97	32.46	18,588	-0.51(-1.55%)
Jul 26, 2021	33.05	33.18	32.88	32.97	11,150	-0.25(-0.74%)
Jul 23, 2021	32.82	33.28	32.82	33.22	6,532	+0.46(+1.41%)
Jul 22, 2021	32.76	32.77	32.66	32.75	4,181	+0.10(+0.31%)
Jul 21, 2021	32.29	32.69	32.25	32.65	6,318	+0.41(+1.27%)
Jul 20, 2021	31.55	32.35	31.55	32.24	14,885	+0.71(+2.24%)
Jul 19, 2021	31.09	31.60	31.04	31.54	20,610	-0.12(-0.37%)
Jul 16, 2021	32.20	32.21	31.63	31.66	7,005	-0.32(-1.01%)
Jul 15, 2021	32.36	32.46	31.76	31.98	10,301	-0.41(-1.27%)
Jul 14, 2021	33.04	33.04	32.33	32.39	8,928	-0.49(-1.49%)
Jul 13, 2021	33.08	33.26	32.87	32.88	13,253	-0.40(-1.21%)
Jul 12, 2021	33.34	33.34	33.14	33.28	9,938	+0.00(+0.00%)
Jul 09, 2021	33.09	33.32	32.82	33.28	8,415	+0.45(+1.37%)
Jul 08, 2021	32.47	32.99	32.23	32.83	17,059	-0.34(-1.03%)
Jul 07, 2021	33.56	33.61	32.93	33.18	17,701	-0.30(-0.91%)
Jul 06, 2021	33.44	33.52	33.23	33.48	24,952	-0.06(-0.18%)
Jul 02, 2021	33.67	33.67	33.47	33.54	9,279	+0.02(+0.06%)
Jul 01, 2021	33.57	33.68	33.30	33.52	16,029	-0.12(-0.36%)
Jun 30, 2021	33.72	33.72	33.54	33.64	14,816	-0.09(-0.28%)
Jun 29, 2021	33.73	33.82	33.61	33.73	17,908	+0.09(+0.26%)
Jun 28, 2021	33.60	33.67	33.49	33.65	9,825	+0.35(+1.06%)
Jun 25, 2021	33.22	33.46	33.20	33.29	18,978	+0.25(+0.77%)
Jun 24, 2021	32.98	33.28	32.98	33.04	20,077	+0.42(+1.29%)
Jun 23, 2021	32.71	32.83	32.62	32.62	18,283	+0.03(+0.11%)
Jun 22, 2021	32.29	32.61	32.26	32.58	29,272	+0.43(+1.32%)
Jun 21, 2021	31.80	32.19	31.80	32.16	16,333	+0.23(+0.71%)
Jun 18, 2021	31.82	32.08	31.82	31.93	9,679	+0.02(+0.06%)
Jun 17, 2021	31.71	32.12	31.40	31.91	7,360	-0.09(-0.28%)
Jun 16, 2021	31.91	32.21	31.64	32.00	18,117	+0.03(+0.09%)
Jun 15, 2021	32.36	32.37	31.96	31.97	10,456	-0.56(-1.72%)
Jun 14, 2021	32.48	32.54	32.37	32.53	17,223	+0.25(+0.79%)
Jun 11, 2021	32.30	32.34	32.16	32.28	9,754	+0.11(+0.33%)
Jun 10, 2021	31.91	32.25	31.74	32.17	8,734	+0.49(+1.53%)
Jun 09, 2021	32.00	32.01	31.68	31.68	87,149	-0.22(-0.67%)
Jun 08, 2021	31.89	32.04	31.66	31.90	17,291	+0.02(+0.06%)
Jun 07, 2021	31.69	31.95	31.69	31.88	16,782	+0.23(+0.71%)
Jun 04, 2021	31.57	31.66	31.54	31.65	8,875	+0.41(+1.32%)
Jun 03, 2021	31.40	31.49	31.06	31.24	47,648	-0.45(-1.42%)
Jun 02, 2021	31.76	31.78	31.61	31.69	9,426	-0.03(-0.09%)
Jun 01, 2021	31.98	32.06	31.68	31.72	17,771	-0.09(-0.28%)
May 28, 2021	31.81	32.02	31.79	31.81	31,350	+0.10(+0.31%)
May 27, 2021	31.62	31.79	31.58	31.71	3,759	+0.08(+0.25%)
May 26, 2021	31.36	31.66	31.36	31.63	29,315	+0.40(+1.28%)
May 25, 2021	31.47	31.47	31.15	31.23	381,414	+0.00(+0.00%)
May 24, 2021	30.97	31.38	30.97	31.23	23,456	+0.37(+1.21%)
May 21, 2021	30.93	31.15	30.83	30.86	18,538	-0.03(-0.09%)
May 20, 2021	30.66	30.95	30.66	30.89	17,663	+0.77(+2.57%)
May 19, 2021	29.65	30.13	29.52	30.12	11,685	-0.08(-0.26%)
May 18, 2021	30.22	30.51	30.19	30.19	12,870	+0.13(+0.42%)
May 17, 2021	29.95	30.07	29.73	30.07	8,720	+0.03(+0.10%)
May 14, 2021	29.29	30.10	29.27	30.04	34,255	+1.05(+3.61%)
May 13, 2021	29.17	29.43	28.63	28.99	46,830	+0.04(+0.14%)
May 12, 2021	29.40	29.76	28.90	28.95	412,460	-0.98(-3.27%)
May 11, 2021	29.07	30.01	28.88	29.93	27,404	+0.01(+0.03%)
May 10, 2021	30.56	30.56	29.86	29.92	70,059	-0.80(-2.61%)
May 07, 2021	30.55	30.91	30.55	30.72	14,591	+0.64(+2.13%)
May 06, 2021	30.63	30.63	29.72	30.08	241,520	-0.71(-2.30%)
May 05, 2021	31.29	31.31	30.71	30.79	28,536	-0.09(-0.29%)
May 04, 2021	31.47	31.47	30.44	30.88	57,294	-0.77(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.