Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	29.22	29.39	29.16	29.16	2,714	+0.40(+1.41%)
Jun 11, 2024	28.63	28.78	28.63	28.75	2,206	+0.04(+0.12%)
Jun 10, 2024	28.26	28.72	28.26	28.72	2,575	+0.31(+1.09%)
Jun 07, 2024	28.38	28.54	28.38	28.41	1,562	-0.19(-0.66%)
Jun 06, 2024	28.59	28.63	28.59	28.60	3,722	-0.11(-0.38%)
Jun 05, 2024	28.43	28.71	28.43	28.71	2,588	+0.50(+1.77%)
Jun 04, 2024	28.35	28.35	28.21	28.21	1,816	-0.19(-0.67%)
Jun 03, 2024	28.55	28.55	28.33	28.40	2,475	-0.14(-0.49%)
May 31, 2024	28.34	28.54	28.09	28.54	6,566	+0.13(+0.46%)
May 30, 2024	28.37	28.42	28.30	28.41	3,747	-0.03(-0.11%)
May 29, 2024	28.42	28.55	28.42	28.44	14,677	-0.34(-1.18%)
May 28, 2024	28.97	28.97	28.74	28.78	2,998	-0.12(-0.41%)
May 24, 2024	28.78	28.93	28.78	28.90	1,018	+0.31(+1.08%)
May 23, 2024	28.78	28.80	28.48	28.59	2,023	-0.30(-1.04%)
May 22, 2024	28.87	28.98	28.77	28.89	7,495	+0.07(+0.24%)
May 21, 2024	28.84	28.92	28.78	28.82	6,790	-0.22(-0.76%)
May 20, 2024	28.84	29.04	28.84	29.04	4,998	+0.16(+0.55%)
May 17, 2024	28.92	28.92	28.79	28.88	1,975	+0.01(+0.03%)
May 16, 2024	28.94	28.94	28.86	28.87	4,273	-0.19(-0.65%)
May 15, 2024	28.74	29.06	28.72	29.06	2,990	+0.56(+1.96%)
May 14, 2024	28.49	28.52	28.37	28.50	4,949	+0.19(+0.67%)
May 13, 2024	28.36	28.36	28.24	28.31	6,193	+0.19(+0.67%)
May 10, 2024	28.20	28.21	28.12	28.12	3,060	-0.12(-0.42%)
May 09, 2024	28.06	28.24	28.04	28.24	26,414	+0.20(+0.71%)
May 08, 2024	27.97	28.15	27.97	28.04	11,301	-0.13(-0.46%)
May 07, 2024	28.33	28.39	28.17	28.17	17,236	-0.14(-0.49%)
May 06, 2024	28.15	28.31	28.15	28.31	587	+0.35(+1.24%)
May 03, 2024	28.11	28.11	27.90	27.96	18,521	+0.29(+1.03%)
May 02, 2024	27.43	27.72	27.23	27.68	10,098	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.