Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 7,786 | +0.00(+0.00%) |
Jul 28, 2022 | 10.20 | 10.24 | 10.20 | 10.21 | 7,951 | +0.01(+0.10%) |
Jul 27, 2022 | 10.20 | 10.25 | 10.20 | 10.20 | 4,561 | -0.05(-0.49%) |
Jul 26, 2022 | 10.16 | 10.25 | 10.15 | 10.25 | 13,539 | +0.08(+0.79%) |
Jul 25, 2022 | 10.21 | 10.25 | 10.16 | 10.17 | 9,296 | -0.05(-0.49%) |
Jul 22, 2022 | 10.18 | 10.23 | 10.15 | 10.22 | 10,244 | +0.04(+0.39%) |
Jul 21, 2022 | 10.18 | 10.20 | 10.17 | 10.18 | 17,418 | +0.00(+0.00%) |
Jul 20, 2022 | 10.17 | 10.20 | 10.17 | 10.18 | 13,790 | +0.00(+0.00%) |
Jul 19, 2022 | 10.18 | 10.20 | 10.17 | 10.18 | 14,976 | +0.00(+0.00%) |
Jul 18, 2022 | 10.18 | 10.20 | 10.16 | 10.18 | 13,988 | -0.02(-0.20%) |
Jul 15, 2022 | 10.18 | 10.20 | 10.17 | 10.20 | 15,045 | +0.02(+0.20%) |
Jul 14, 2022 | 10.17 | 10.18 | 10.16 | 10.18 | 6,103 | +0.01(+0.10%) |
Jul 13, 2022 | 10.15 | 10.18 | 10.15 | 10.17 | 14,203 | +0.01(+0.10%) |
Jul 12, 2022 | 10.12 | 10.17 | 10.11 | 10.16 | 52,686 | +0.01(+0.10%) |
Jul 11, 2022 | 10.08 | 10.18 | 10.08 | 10.15 | 12,937 | +0.05(+0.50%) |
Jul 08, 2022 | 10.16 | 10.16 | 10.07 | 10.10 | 9,756 | -0.03(-0.30%) |
Jul 07, 2022 | 10.16 | 10.16 | 10.05 | 10.13 | 13,237 | -0.03(-0.30%) |
Jul 06, 2022 | 10.16 | 10.17 | 10.16 | 10.16 | 31,637 | +0.00(+0.00%) |
Jul 05, 2022 | 10.16 | 10.17 | 10.16 | 10.16 | 23,855 | +0.00(+0.00%) |
Jul 01, 2022 | 10.15 | 10.17 | 10.15 | 10.16 | 23,573 | +0.01(+0.10%) |
Jun 30, 2022 | 10.17 | 10.18 | 10.15 | 10.15 | 67,779 | +0.00(+0.00%) |
Jun 29, 2022 | 10.15 | 10.16 | 10.15 | 10.15 | 32,558 | -0.01(-0.10%) |
Jun 28, 2022 | 10.15 | 10.18 | 10.15 | 10.16 | 17,078 | +0.01(+0.10%) |
Jun 27, 2022 | 10.15 | 10.16 | 10.15 | 10.15 | 10,072 | +0.01(+0.10%) |
Jun 24, 2022 | 10.14 | 10.14 | 10.13 | 10.14 | 33,862 | +0.00(+0.00%) |
Jun 23, 2022 | 10.14 | 10.15 | 10.14 | 10.14 | 8,551 | +0.00(+0.00%) |
Jun 22, 2022 | 10.13 | 10.15 | 10.13 | 10.14 | 131,619 | +0.02(+0.20%) |
Jun 21, 2022 | 10.12 | 10.14 | 10.12 | 10.12 | 242,078 | +0.00(+0.00%) |
Jun 17, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 10,307 | +0.00(+0.00%) |
Jun 16, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 15,643 | +0.00(+0.00%) |
Jun 15, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 8,589 | +0.00(+0.00%) |
Jun 14, 2022 | 10.12 | 10.13 | 10.11 | 10.12 | 22,164 | +0.00(+0.00%) |
Jun 13, 2022 | 10.11 | 10.13 | 10.11 | 10.12 | 29,639 | +0.00(+0.00%) |
Jun 10, 2022 | 10.12 | 10.13 | 10.11 | 10.12 | 80,323 | +0.00(+0.00%) |
Jun 09, 2022 | 10.11 | 10.12 | 10.10 | 10.12 | 72,085 | +0.00(+0.00%) |
Jun 08, 2022 | 10.11 | 10.12 | 10.11 | 10.12 | 84,826 | +0.01(+0.10%) |
Jun 07, 2022 | 10.10 | 10.15 | 10.10 | 10.11 | 29,648 | +0.01(+0.10%) |
Jun 06, 2022 | 10.07 | 10.12 | 10.07 | 10.10 | 106,664 | +0.06(+0.60%) |
Jun 03, 2022 | 10.04 | 10.06 | 10.04 | 10.04 | 11,199 | -0.01(-0.10%) |
Jun 02, 2022 | 10.04 | 10.06 | 10.04 | 10.05 | 21,832 | +0.01(+0.10%) |
Jun 01, 2022 | 10.03 | 10.05 | 10.03 | 10.04 | 10,857 | +0.01(+0.10%) |
May 31, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 29,880 | +0.00(+0.00%) |
May 27, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 30,760 | +0.01(+0.10%) |
May 26, 2022 | 10.01 | 10.04 | 10.01 | 10.02 | 56,046 | -0.01(-0.10%) |
May 25, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 15,016 | +0.00(+0.00%) |
May 24, 2022 | 10.00 | 10.03 | 10.00 | 10.03 | 23,448 | +0.03(+0.30%) |
May 23, 2022 | 10.01 | 10.02 | 9.980 | 10.00 | 121,377 | -0.01(-0.10%) |
May 20, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 22,960 | -0.01(-0.10%) |
May 19, 2022 | 9.990 | 10.03 | 9.990 | 10.02 | 23,912 | +0.03(+0.30%) |
May 18, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 11,457 | +0.00(+0.00%) |
May 17, 2022 | 9.960 | 9.995 | 9.950 | 9.990 | 20,784 | +0.02(+0.20%) |
May 16, 2022 | 9.949 | 9.980 | 9.935 | 9.970 | 72,919 | +0.03(+0.30%) |
May 13, 2022 | 9.940 | 9.980 | 9.940 | 9.940 | 16,026 | +0.00(+0.00%) |
May 12, 2022 | 9.950 | 9.970 | 9.940 | 9.940 | 84,143 | -0.01(-0.10%) |
May 11, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 52,159 | +0.01(+0.10%) |
May 10, 2022 | 9.930 | 9.960 | 9.930 | 9.940 | 31,924 | -0.01(-0.10%) |
May 09, 2022 | 9.910 | 9.980 | 9.910 | 9.950 | 81,693 | +0.02(+0.20%) |
May 06, 2022 | 9.920 | 9.940 | 9.880 | 9.930 | 84,658 | +0.00(+0.00%) |
May 05, 2022 | 9.900 | 9.990 | 9.900 | 9.930 | 49,487 | +0.05(+0.51%) |
May 04, 2022 | 9.920 | 9.990 | 9.840 | 9.880 | 617,296 | -0.11(-1.10%) |
May 03, 2022 | 10.01 | 10.07 | 9.950 | 9.990 | 237,312 | +0.00(+0.00%) |