Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6900	0.7200	0.6470	0.6732	418,132	-0.00(-0.71%)
Jul 28, 2023	0.6400	0.6800	0.6265	0.6780	142,555	+0.05(+8.22%)
Jul 27, 2023	0.6300	0.6399	0.6200	0.6265	155,339	-0.02(-3.24%)
Jul 26, 2023	0.6710	0.6900	0.6380	0.6475	101,062	-0.02(-3.36%)
Jul 25, 2023	0.7200	0.7200	0.6683	0.6700	151,697	+0.00(+0.03%)
Jul 24, 2023	0.7200	0.7180	0.6625	0.6698	131,702	-0.02(-2.83%)
Jul 21, 2023	0.6620	0.7000	0.6620	0.6893	119,730	+0.02(+2.88%)
Jul 20, 2023	0.7000	0.7016	0.6604	0.6700	152,699	-0.03(-4.64%)
Jul 19, 2023	0.7100	0.7150	0.6800	0.7026	83,659	+0.00(+0.37%)
Jul 18, 2023	0.7131	0.7131	0.6819	0.7000	65,218	+0.00(+0.59%)
Jul 17, 2023	0.6900	0.7148	0.6810	0.6959	126,891	+0.00(+0.71%)
Jul 14, 2023	0.7080	0.7089	0.6800	0.6910	77,161	-0.01(-1.29%)
Jul 13, 2023	0.7273	0.7273	0.6901	0.7000	114,930	-0.01(-1.92%)
Jul 12, 2023	0.6690	0.7293	0.6510	0.7137	419,616	+0.05(+6.76%)
Jul 11, 2023	0.6650	0.6736	0.6484	0.6685	94,404	+0.02(+2.33%)
Jul 10, 2023	0.6600	0.6700	0.6400	0.6533	119,569	+0.01(+2.08%)
Jul 07, 2023	0.6852	0.6852	0.6300	0.6400	157,550	-0.03(-4.18%)
Jul 06, 2023	0.6500	0.6900	0.6475	0.6679	437,968	+0.02(+3.45%)
Jul 05, 2023	0.6800	0.6800	0.6134	0.6456	153,867	+0.02(+2.39%)
Jul 03, 2023	0.6700	0.6899	0.6231	0.6305	105,065	-0.03(-4.61%)
Jun 30, 2023	0.6600	0.6900	0.6400	0.6610	262,536	-0.00(-0.60%)
Jun 29, 2023	0.5900	0.6788	0.5821	0.6650	344,250	+0.08(+12.71%)
Jun 28, 2023	0.6000	0.6260	0.5700	0.5900	301,787	-0.03(-4.84%)
Jun 27, 2023	0.6220	0.6280	0.5686	0.6200	444,378	+0.02(+2.53%)
Jun 26, 2023	0.6700	0.7191	0.5000	0.6047	811,432	-0.06(-8.38%)
Jun 23, 2023	0.6953	0.7260	0.6600	0.6600	408,609	-0.06(-7.76%)
Jun 22, 2023	0.7100	0.7185	0.6860	0.7155	126,499	+0.02(+2.20%)
Jun 21, 2023	0.6954	0.7700	0.6633	0.7001	1,228,887	+0.00(+0.68%)
Jun 20, 2023	0.7800	0.8199	0.6803	0.6954	667,138	-0.07(-9.26%)
Jun 16, 2023	0.7417	0.8300	0.7417	0.7664	189,577	+0.00(+0.18%)
Jun 15, 2023	0.7700	0.7869	0.7400	0.7650	153,656	+0.03(+4.08%)
Jun 14, 2023	0.7800	0.7980	0.7300	0.7350	144,355	-0.05(-6.86%)
Jun 13, 2023	0.8550	0.8600	0.7800	0.7891	231,335	-0.04(-4.35%)
Jun 12, 2023	0.8600	0.8700	0.8200	0.8250	177,964	-0.04(-4.07%)
Jun 09, 2023	0.8400	0.8699	0.8323	0.8600	108,902	+0.02(+2.10%)
Jun 08, 2023	0.8474	0.8600	0.8200	0.8423	100,202	-0.01(-0.95%)
Jun 07, 2023	0.8630	0.8890	0.8500	0.8504	118,464	-0.01(-1.12%)
Jun 06, 2023	0.8700	0.8900	0.8500	0.8600	204,452	+0.03(+3.61%)
Jun 05, 2023	0.7921	0.8850	0.7900	0.8300	386,414	+0.04(+5.06%)
Jun 02, 2023	0.7616	0.7901	0.7301	0.7900	283,913	+0.04(+5.33%)
Jun 01, 2023	0.7200	0.7600	0.7100	0.7500	218,734	+0.05(+7.31%)
May 31, 2023	0.7280	0.7280	0.6800	0.6989	106,534	+0.02(+2.78%)
May 30, 2023	0.6900	0.7300	0.6746	0.6800	72,625	-0.02(-2.90%)
May 26, 2023	0.7020	0.7412	0.6826	0.7003	92,721	-0.00(-0.24%)
May 25, 2023	0.7500	0.7890	0.7000	0.7020	339,606	-0.04(-5.72%)
May 24, 2023	0.7800	0.7990	0.7300	0.7446	175,954	-0.03(-4.42%)
May 23, 2023	0.7800	0.8100	0.7520	0.7790	585,297	-0.00(-0.32%)
May 22, 2023	0.7500	0.7899	0.7500	0.7815	335,798	+0.04(+5.68%)
May 19, 2023	0.7600	0.7950	0.7221	0.7395	453,380	+0.04(+5.64%)
May 18, 2023	0.6800	0.7444	0.6800	0.7000	284,879	+0.02(+3.70%)
May 17, 2023	0.6807	0.7230	0.6700	0.6750	149,808	-0.02(-2.46%)
May 16, 2023	0.7000	0.7000	0.6700	0.6920	177,199	-0.00(-0.16%)
May 15, 2023	0.7000	0.7050	0.6600	0.6931	364,925	+0.02(+3.23%)
May 12, 2023	0.7918	0.7918	0.6700	0.6714	654,408	-0.04(-5.30%)
May 11, 2023	0.7800	0.7900	0.7000	0.7090	145,490	-0.04(-5.47%)
May 10, 2023	0.7100	0.7606	0.6955	0.7500	642,204	+0.04(+6.01%)
May 09, 2023	0.7121	0.7200	0.6907	0.7075	159,883	-0.00(-0.35%)
May 08, 2023	0.7200	0.7200	0.7001	0.7100	84,426	+0.00(+0.60%)
May 05, 2023	0.7000	0.7200	0.7000	0.7058	67,680	-0.00(-0.59%)
May 04, 2023	0.6700	0.7270	0.6700	0.7100	73,099	+0.04(+5.20%)
May 03, 2023	0.7400	0.7400	0.6749	0.6749	169,654	-0.05(-7.54%)
May 02, 2023	0.7200	0.7490	0.6700	0.7299	163,747	+0.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.