Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.030 | 2.130 | 2.020 | 2.050 | 104,246 | -0.04(-1.91%) |
Jul 29, 2021 | 2.060 | 2.110 | 2.020 | 2.090 | 104,346 | +0.03(+1.46%) |
Jul 28, 2021 | 2.060 | 2.140 | 2.020 | 2.060 | 163,599 | +0.00(+0.00%) |
Jul 27, 2021 | 2.020 | 2.120 | 2.010 | 2.060 | 134,176 | +0.01(+0.49%) |
Jul 26, 2021 | 2.180 | 2.180 | 1.960 | 2.050 | 203,020 | -0.12(-5.53%) |
Jul 23, 2021 | 2.020 | 2.170 | 2.000 | 2.170 | 62,300 | +0.02(+0.93%) |
Jul 22, 2021 | 2.100 | 2.150 | 2.030 | 2.150 | 46,702 | +0.07(+3.37%) |
Jul 21, 2021 | 2.060 | 2.100 | 2.020 | 2.080 | 3,183 | +0.00(+0.00%) |
Jul 20, 2021 | 2.000 | 2.080 | 1.968 | 2.080 | 39,347 | +0.08(+4.00%) |
Jul 19, 2021 | 1.960 | 2.000 | 1.880 | 2.000 | 121,334 | +0.02(+1.01%) |
Jul 16, 2021 | 1.980 | 1.980 | 1.870 | 1.980 | 5,695 | +0.00(+0.00%) |
Jul 15, 2021 | 2.020 | 2.050 | 1.910 | 1.980 | 109,121 | -0.02(-1.00%) |
Jul 14, 2021 | 2.000 | 2.150 | 1.980 | 2.000 | 63,761 | +0.00(+0.00%) |
Jul 13, 2021 | 1.910 | 2.000 | 1.910 | 2.000 | 18,437 | +0.00(+0.00%) |
Jul 12, 2021 | 1.880 | 2.000 | 1.880 | 2.000 | 13,075 | +0.02(+1.01%) |
Jul 09, 2021 | 1.980 | 2.000 | 1.970 | 1.980 | 52,507 | +0.01(+0.47%) |
Jul 08, 2021 | 1.920 | 1.998 | 1.900 | 1.971 | 16,869 | -0.03(-1.46%) |
Jul 07, 2021 | 2.000 | 2.000 | 1.980 | 2.000 | 3,369 | -0.02(-0.83%) |
Jul 06, 2021 | 2.060 | 2.060 | 2.000 | 2.017 | 38,532 | +0.02(+0.84%) |
Jul 02, 2021 | 2.010 | 2.010 | 1.990 | 2.000 | 40,244 | -0.01(-0.50%) |
Jul 01, 2021 | 2.050 | 2.050 | 2.000 | 2.010 | 96,837 | -0.03(-1.47%) |
Jun 30, 2021 | 2.000 | 2.040 | 1.920 | 2.040 | 20,240 | -0.01(-0.49%) |
Jun 29, 2021 | 1.910 | 2.050 | 1.910 | 2.050 | 5,231 | +0.03(+1.49%) |
Jun 28, 2021 | 2.040 | 2.110 | 2.020 | 2.020 | 11,295 | -0.13(-6.05%) |
Jun 25, 2021 | 2.050 | 2.155 | 2.050 | 2.150 | 30,657 | +0.06(+2.87%) |
Jun 24, 2021 | 1.900 | 2.090 | 1.830 | 2.090 | 25,628 | +0.06(+2.96%) |
Jun 23, 2021 | 1.780 | 2.035 | 1.770 | 2.030 | 62,554 | +0.11(+5.73%) |
Jun 22, 2021 | 1.830 | 1.960 | 1.790 | 1.920 | 4,669 | +0.04(+2.13%) |
Jun 21, 2021 | 1.840 | 1.880 | 1.670 | 1.880 | 23,959 | +0.00(+0.00%) |
Jun 18, 2021 | 1.950 | 2.000 | 1.620 | 1.880 | 95,583 | -0.07(-3.59%) |
Jun 17, 2021 | 1.880 | 1.950 | 1.880 | 1.950 | 22,527 | +0.04(+2.09%) |
Jun 16, 2021 | 1.970 | 1.980 | 1.880 | 1.910 | 15,192 | -0.06(-3.05%) |
Jun 15, 2021 | 1.940 | 1.970 | 1.940 | 1.970 | 45,074 | +0.03(+1.81%) |
Jun 14, 2021 | 1.880 | 1.960 | 1.880 | 1.935 | 91,012 | +0.03(+1.31%) |
Jun 11, 2021 | 1.960 | 1.960 | 1.890 | 1.910 | 13,875 | -0.05(-2.55%) |
Jun 10, 2021 | 1.930 | 1.970 | 1.930 | 1.960 | 28,530 | +0.02(+1.29%) |
Jun 09, 2021 | 1.900 | 1.935 | 1.900 | 1.935 | 54,707 | +0.02(+0.78%) |
Jun 08, 2021 | 1.890 | 1.920 | 1.880 | 1.920 | 63,641 | +0.00(+0.00%) |
Jun 07, 2021 | 1.890 | 1.930 | 1.890 | 1.920 | 73,790 | -0.02(-1.03%) |
Jun 04, 2021 | 1.900 | 1.940 | 1.880 | 1.940 | 53,314 | +0.00(+0.00%) |
Jun 03, 2021 | 1.930 | 1.940 | 1.900 | 1.940 | 20,015 | +0.03(+1.34%) |
Jun 02, 2021 | 1.880 | 1.930 | 1.880 | 1.914 | 14,272 | -0.02(-0.81%) |
Jun 01, 2021 | 1.890 | 1.930 | 1.880 | 1.930 | 45,090 | +0.05(+2.66%) |
May 28, 2021 | 1.860 | 1.900 | 1.850 | 1.880 | 49,197 | +0.03(+1.62%) |
May 27, 2021 | 1.810 | 1.885 | 1.810 | 1.850 | 127,423 | -0.06(-3.14%) |
May 26, 2021 | 1.910 | 1.915 | 1.860 | 1.910 | 101,885 | +0.00(+0.00%) |
May 25, 2021 | 1.900 | 1.910 | 1.840 | 1.910 | 58,538 | +0.12(+6.70%) |
May 24, 2021 | 1.750 | 1.790 | 1.750 | 1.790 | 3,233 | -0.04(-2.19%) |
May 21, 2021 | 1.800 | 1.830 | 1.696 | 1.830 | 14,759 | +0.05(+2.81%) |
May 20, 2021 | 1.750 | 1.780 | 1.720 | 1.780 | 5,825 | +0.00(+0.00%) |
May 19, 2021 | 1.750 | 1.800 | 1.680 | 1.780 | 14,180 | -0.02(-1.11%) |
May 18, 2021 | 1.620 | 1.800 | 1.620 | 1.800 | 22,121 | +0.15(+9.09%) |
May 17, 2021 | 1.660 | 1.700 | 1.650 | 1.650 | 35,897 | -0.09(-5.17%) |
May 14, 2021 | 1.710 | 1.745 | 1.710 | 1.740 | 53,564 | +0.03(+2.05%) |
May 13, 2021 | 1.700 | 1.750 | 1.700 | 1.705 | 42,848 | +0.05(+2.71%) |
May 12, 2021 | 1.600 | 1.740 | 1.600 | 1.660 | 15,654 | +0.01(+0.60%) |
May 11, 2021 | 1.650 | 1.700 | 1.600 | 1.650 | 22,973 | -0.05(-2.94%) |
May 10, 2021 | 1.700 | 1.740 | 1.650 | 1.700 | 22,440 | -0.01(-0.87%) |
May 07, 2021 | 1.650 | 1.735 | 1.650 | 1.715 | 110,067 | +0.02(+0.88%) |
May 06, 2021 | 1.650 | 1.715 | 1.650 | 1.700 | 37,980 | +0.00(+0.00%) |
May 05, 2021 | 1.630 | 1.700 | 1.610 | 1.700 | 30,285 | +0.03(+1.80%) |
May 04, 2021 | 1.670 | 1.700 | 1.650 | 1.670 | 35,304 | -0.03(-1.76%) |