Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.94 | 12.94 | 12.71 | 12.82 | 125,028 | -0.16(-1.23%) |
Jul 29, 2021 | 12.84 | 13.05 | 12.76 | 12.98 | 27,044 | +0.17(+1.31%) |
Jul 28, 2021 | 12.82 | 12.93 | 12.71 | 12.81 | 33,989 | +0.03(+0.22%) |
Jul 27, 2021 | 12.85 | 12.87 | 12.57 | 12.78 | 46,252 | -0.08(-0.65%) |
Jul 26, 2021 | 13.08 | 13.12 | 12.84 | 12.87 | 61,462 | -0.07(-0.58%) |
Jul 23, 2021 | 12.69 | 12.96 | 12.69 | 12.94 | 43,786 | +0.14(+1.10%) |
Jul 22, 2021 | 12.88 | 12.94 | 12.80 | 12.80 | 30,476 | -0.13(-1.01%) |
Jul 21, 2021 | 12.75 | 12.98 | 12.69 | 12.93 | 23,754 | +0.10(+0.80%) |
Jul 20, 2021 | 12.72 | 12.84 | 12.61 | 12.83 | 42,290 | +0.10(+0.81%) |
Jul 19, 2021 | 12.64 | 12.77 | 12.32 | 12.72 | 41,844 | +0.05(+0.37%) |
Jul 16, 2021 | 12.81 | 12.83 | 12.61 | 12.68 | 44,959 | -0.11(-0.88%) |
Jul 15, 2021 | 12.81 | 12.96 | 12.74 | 12.79 | 68,149 | -0.07(-0.58%) |
Jul 14, 2021 | 13.16 | 13.21 | 12.83 | 12.87 | 73,891 | -0.26(-2.00%) |
Jul 13, 2021 | 13.30 | 13.39 | 13.04 | 13.13 | 66,514 | -0.11(-0.85%) |
Jul 12, 2021 | 13.57 | 13.57 | 13.20 | 13.24 | 33,290 | -0.25(-1.87%) |
Jul 09, 2021 | 13.14 | 13.53 | 13.05 | 13.49 | 41,471 | +0.37(+2.85%) |
Jul 08, 2021 | 12.99 | 13.26 | 12.92 | 13.12 | 96,666 | -0.03(-0.21%) |
Jul 07, 2021 | 13.34 | 13.57 | 13.12 | 13.15 | 62,406 | -0.11(-0.85%) |
Jul 06, 2021 | 13.55 | 13.55 | 13.15 | 13.26 | 46,138 | -0.28(-2.07%) |
Jul 02, 2021 | 13.57 | 13.59 | 13.26 | 13.54 | 55,910 | +0.03(+0.21%) |
Jul 01, 2021 | 13.52 | 13.57 | 13.41 | 13.51 | 30,493 | -0.04(-0.28%) |
Jun 30, 2021 | 13.48 | 13.57 | 13.40 | 13.55 | 72,489 | +0.03(+0.21%) |
Jun 29, 2021 | 13.56 | 13.60 | 13.42 | 13.52 | 108,881 | -0.03(-0.21%) |
Jun 28, 2021 | 13.52 | 13.59 | 13.44 | 13.55 | 108,317 | +0.11(+0.84%) |
Jun 25, 2021 | 13.56 | 13.57 | 13.41 | 13.44 | 107,766 | -0.09(-0.69%) |
Jun 24, 2021 | 13.38 | 13.64 | 13.38 | 13.53 | 115,567 | +0.13(+0.98%) |
Jun 23, 2021 | 13.23 | 13.53 | 13.23 | 13.40 | 173,292 | +0.13(+0.99%) |
Jun 22, 2021 | 13.27 | 13.31 | 12.99 | 13.27 | 210,931 | +0.24(+1.87%) |
Jun 21, 2021 | 13.24 | 13.52 | 12.99 | 13.02 | 96,951 | -0.39(-2.93%) |
Jun 18, 2021 | 13.24 | 13.51 | 13.11 | 13.42 | 157,297 | +0.18(+1.34%) |
Jun 17, 2021 | 13.26 | 13.31 | 13.14 | 13.24 | 104,722 | -0.02(-0.14%) |
Jun 16, 2021 | 13.38 | 13.57 | 13.19 | 13.26 | 53,820 | -0.06(-0.42%) |
Jun 15, 2021 | 13.23 | 13.59 | 13.23 | 13.31 | 105,398 | +0.08(+0.64%) |
Jun 14, 2021 | 13.01 | 13.34 | 13.01 | 13.23 | 184,548 | +0.22(+1.73%) |
Jun 11, 2021 | 13.04 | 13.12 | 12.87 | 13.01 | 95,296 | -0.05(-0.36%) |
Jun 10, 2021 | 13.19 | 13.19 | 13.01 | 13.05 | 57,546 | -0.14(-1.06%) |
Jun 09, 2021 | 13.25 | 13.31 | 13.04 | 13.19 | 70,105 | -0.06(-0.42%) |
Jun 08, 2021 | 13.13 | 13.35 | 13.08 | 13.25 | 249,966 | +0.13(+1.00%) |
Jun 07, 2021 | 13.16 | 13.18 | 12.89 | 13.12 | 139,793 | +0.10(+0.79%) |
Jun 04, 2021 | 12.77 | 13.16 | 12.77 | 13.01 | 44,210 | +0.24(+1.91%) |
Jun 03, 2021 | 12.74 | 12.87 | 12.63 | 12.77 | 165,581 | -0.05(-0.37%) |
Jun 02, 2021 | 12.88 | 13.02 | 12.72 | 12.82 | 79,903 | -0.08(-0.65%) |
Jun 01, 2021 | 13.01 | 13.10 | 12.89 | 12.90 | 101,799 | -0.10(-0.79%) |
May 28, 2021 | 13.16 | 13.29 | 13.01 | 13.01 | 57,170 | -0.15(-1.14%) |
May 27, 2021 | 13.01 | 13.20 | 13.01 | 13.16 | 185,673 | +0.07(+0.57%) |
May 26, 2021 | 13.43 | 13.43 | 13.06 | 13.08 | 40,088 | -0.07(-0.50%) |
May 25, 2021 | 13.14 | 13.28 | 13.07 | 13.15 | 64,898 | +0.04(+0.29%) |
May 24, 2021 | 13.25 | 13.36 | 13.09 | 13.11 | 21,283 | -0.07(-0.50%) |
May 21, 2021 | 13.27 | 13.29 | 13.06 | 13.17 | 72,104 | -0.02(-0.14%) |
May 20, 2021 | 13.16 | 13.36 | 13.11 | 13.19 | 182,663 | +0.09(+0.71%) |
May 19, 2021 | 13.32 | 13.32 | 13.05 | 13.10 | 281,626 | -0.28(-2.10%) |
May 18, 2021 | 13.17 | 13.51 | 13.09 | 13.38 | 48,049 | +0.22(+1.71%) |
May 17, 2021 | 13.40 | 13.55 | 13.08 | 13.16 | 72,426 | -0.48(-3.50%) |
May 14, 2021 | 13.65 | 14.10 | 13.59 | 13.63 | 44,461 | +0.11(+0.83%) |
May 13, 2021 | 14.21 | 14.28 | 13.46 | 13.52 | 82,208 | -0.67(-4.75%) |
May 12, 2021 | 14.13 | 14.43 | 13.88 | 14.19 | 180,380 | +0.99(+7.47%) |
May 11, 2021 | 12.58 | 13.31 | 12.48 | 13.21 | 74,220 | +0.29(+2.23%) |
May 10, 2021 | 13.74 | 13.74 | 12.86 | 12.92 | 121,281 | -0.24(-1.84%) |
May 07, 2021 | 12.89 | 13.22 | 12.87 | 13.16 | 187,375 | +0.27(+2.09%) |
May 06, 2021 | 12.97 | 12.97 | 12.65 | 12.89 | 80,558 | -0.04(-0.29%) |
May 05, 2021 | 13.28 | 13.45 | 12.87 | 12.93 | 122,606 | -0.32(-2.39%) |
May 04, 2021 | 13.82 | 13.86 | 13.14 | 13.24 | 216,449 | -0.67(-4.82%) |