Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 22.27 | 229 | -1.25(-5.33%) | |||
Jul 29, 2024 | 22.11 | 23.52 | 22.05 | 23.52 | 2,759 | +1.01(+4.51%) |
Jul 26, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1,709 | +0.11(+0.49%) |
Jul 25, 2024 | 22.50 | 22.51 | 22.40 | 22.40 | 1,118 | -0.10(-0.44%) |
Jul 24, 2024 | 22.29 | 22.50 | 22.29 | 22.50 | 385 | -0.00(-0.00%) |
Jul 23, 2024 | 21.94 | 22.50 | 21.94 | 22.50 | 2,098 | +0.60(+2.74%) |
Jul 22, 2024 | 21.93 | 21.93 | 21.90 | 21.90 | 946 | -0.20(-0.90%) |
Jul 19, 2024 | 22.15 | 22.15 | 22.10 | 22.10 | 1,362 | -0.40(-1.78%) |
Jul 18, 2024 | 22.50 | 22.50 | 22.40 | 22.50 | 2,741 | -0.70(-3.02%) |
Jul 16, 2024 | 23.20 | 618 | -0.39(-1.65%) | |||
Jul 15, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 432 | -0.29(-1.19%) |
Jul 12, 2024 | 23.78 | 23.88 | 23.78 | 23.88 | 975 | +0.23(+0.99%) |
Jul 11, 2024 | 23.22 | 23.64 | 23.22 | 23.64 | 1,011 | -0.68(-2.80%) |
Jul 10, 2024 | 22.74 | 24.41 | 22.63 | 24.32 | 10,227 | +2.69(+12.44%) |
Jul 09, 2024 | 22.75 | 22.75 | 21.63 | 21.63 | 3,614 | -1.35(-5.85%) |
Jul 08, 2024 | 23.00 | 23.77 | 22.93 | 22.98 | 8,900 | +0.95(+4.29%) |
Jul 05, 2024 | 23.98 | 23.98 | 22.03 | 22.03 | 7,693 | -1.08(-4.67%) |
Jul 03, 2024 | 23.03 | 23.11 | 22.82 | 23.11 | 1,159 | -1.09(-4.50%) |
Jul 02, 2024 | 23.71 | 24.20 | 23.71 | 24.20 | 342 | -0.05(-0.21%) |
Jul 01, 2024 | 23.27 | 24.25 | 23.27 | 24.25 | 3,026 | -0.75(-3.00%) |
Jun 28, 2024 | 24.25 | 26.79 | 23.76 | 25.00 | 2,453 | +0.50(+2.04%) |
Jun 27, 2024 | 24.49 | 24.50 | 24.49 | 24.50 | 800 | +0.72(+3.03%) |
Jun 26, 2024 | 23.82 | 26.00 | 23.78 | 23.78 | 4,566 | -0.75(-3.06%) |
Jun 25, 2024 | 24.27 | 24.53 | 23.77 | 24.53 | 7,091 | -1.37(-5.29%) |
Jun 24, 2024 | 25.48 | 26.00 | 25.00 | 25.90 | 4,632 | -2.49(-8.77%) |
Jun 21, 2024 | 26.56 | 28.39 | 26.56 | 28.39 | 621 | +1.08(+3.95%) |
Jun 20, 2024 | 27.24 | 27.42 | 27.24 | 27.31 | 1,001 | -0.33(-1.19%) |
Jun 18, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 193 | -1.15(-3.99%) |
Jun 17, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 877 | -1.01(-3.39%) |
Jun 13, 2024 | 29.80 | 130 | +0.00(+0.00%) | |||
Jun 11, 2024 | 29.80 | 163 | +0.62(+2.13%) | |||
Jun 10, 2024 | 29.17 | 29.18 | 29.00 | 29.18 | 1,993 | -0.74(-2.47%) |
Jun 04, 2024 | 29.92 | 99 | -1.08(-3.48%) | |||
Jun 03, 2024 | 30.46 | 31.00 | 29.78 | 31.00 | 1,603 | -1.98(-6.00%) |
May 31, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 466 | +2.81(+9.31%) |
May 30, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 820 | +0.92(+3.15%) |
May 23, 2024 | 29.25 | 118 | -0.25(-0.85%) | |||
May 21, 2024 | 29.50 | 62 | +0.82(+2.86%) | |||
May 16, 2024 | 28.68 | 366 | +0.17(+0.60%) | |||
May 15, 2024 | 28.34 | 28.51 | 28.34 | 28.51 | 1,593 | +0.99(+3.60%) |
May 13, 2024 | 27.52 | 56 | +0.06(+0.22%) | |||
May 07, 2024 | 27.46 | 160 | +0.07(+0.26%) | |||
May 06, 2024 | 27.15 | 27.43 | 26.95 | 27.39 | 1,464 | -1.08(-3.80%) |
May 03, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 294 | +0.50(+1.79%) |