Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.790	1.858	1.790	1.840	69,115	+0.01(+0.55%)
Jul 28, 2022	1.780	1.850	1.760	1.830	66,267	+0.03(+1.67%)
Jul 27, 2022	1.850	1.856	1.750	1.800	96,865	+0.00(+0.00%)
Jul 26, 2022	1.840	1.854	1.720	1.800	257,700	-0.02(-1.10%)
Jul 25, 2022	1.910	1.930	1.810	1.820	228,454	-0.12(-6.19%)
Jul 22, 2022	1.950	2.020	1.880	1.940	137,522	-0.02(-1.02%)
Jul 21, 2022	1.970	2.020	1.950	1.960	100,108	-0.04(-2.00%)
Jul 20, 2022	2.000	2.040	1.970	2.000	131,939	+0.02(+1.01%)
Jul 19, 2022	1.920	2.000	1.910	1.980	128,755	+0.10(+5.32%)
Jul 18, 2022	1.870	1.940	1.870	1.880	152,032	-0.03(-1.57%)
Jul 15, 2022	1.860	1.920	1.820	1.910	115,446	+0.06(+3.24%)
Jul 14, 2022	1.850	1.890	1.800	1.850	107,658	-0.02(-1.07%)
Jul 13, 2022	1.860	1.950	1.800	1.870	225,593	-0.03(-1.58%)
Jul 12, 2022	1.910	1.981	1.850	1.900	152,694	-0.01(-0.52%)
Jul 11, 2022	2.020	2.050	1.880	1.910	160,977	-0.13(-6.37%)
Jul 08, 2022	2.000	2.130	1.952	2.040	261,075	+0.01(+0.49%)
Jul 07, 2022	1.960	2.100	1.950	2.030	200,249	+0.08(+4.10%)
Jul 06, 2022	2.000	2.050	1.930	1.950	163,827	-0.03(-1.52%)
Jul 05, 2022	1.880	2.025	1.800	1.980	252,253	+0.14(+7.61%)
Jul 01, 2022	1.860	1.885	1.800	1.840	99,498	-0.02(-1.08%)
Jun 30, 2022	1.850	1.890	1.750	1.860	490,874	-0.05(-2.62%)
Jun 29, 2022	2.110	2.110	1.900	1.910	316,063	-0.16(-7.73%)
Jun 28, 2022	2.290	2.360	2.050	2.070	619,573	-0.27(-11.54%)
Jun 27, 2022	2.200	2.390	1.921	2.340	2,473,172	-0.01(-0.43%)
Jun 24, 2022	1.940	3.530	1.938	2.350	29,434,964	+0.48(+25.67%)
Jun 23, 2022	1.950	2.015	1.850	1.870	58,918	-0.07(-3.61%)
Jun 22, 2022	1.900	2.005	1.900	1.940	54,249	+0.06(+3.19%)
Jun 21, 2022	2.030	2.079	1.865	1.880	117,579	-0.03(-1.57%)
Jun 17, 2022	2.050	2.100	1.910	1.910	433,670	-0.01(-0.52%)
Jun 16, 2022	1.870	1.970	1.860	1.920	95,346	-0.04(-2.04%)
Jun 15, 2022	1.900	2.040	1.890	1.960	109,000	+0.04(+2.08%)
Jun 14, 2022	2.080	2.190	1.910	1.920	147,839	-0.17(-8.13%)
Jun 13, 2022	2.010	2.110	1.930	2.090	258,999	-0.02(-0.95%)
Jun 10, 2022	2.050	2.150	2.050	2.110	42,204	-0.01(-0.47%)
Jun 09, 2022	2.270	2.290	2.100	2.120	60,100	-0.15(-6.61%)
Jun 08, 2022	2.320	2.345	2.250	2.270	47,614	+0.01(+0.44%)
Jun 07, 2022	2.110	2.380	2.110	2.260	182,900	+0.14(+6.60%)
Jun 06, 2022	2.260	2.260	2.070	2.120	54,941	-0.12(-5.36%)
Jun 03, 2022	2.280	2.280	2.150	2.240	28,196	-0.02(-0.88%)
Jun 02, 2022	2.080	2.300	2.080	2.260	133,944	+0.18(+8.65%)
Jun 01, 2022	1.970	2.130	1.930	2.080	241,655	+0.16(+8.33%)
May 31, 2022	2.070	2.170	1.920	1.920	363,155	-0.15(-7.25%)
May 27, 2022	2.200	2.260	2.050	2.070	242,095	-0.15(-6.76%)
May 26, 2022	2.360	2.380	2.150	2.220	270,974	-0.19(-7.88%)
May 25, 2022	2.110	2.420	2.025	2.410	123,524	+0.29(+13.68%)
May 24, 2022	2.180	2.210	2.053	2.120	66,545	-0.13(-5.78%)
May 23, 2022	2.120	2.250	2.080	2.250	91,925	+0.16(+7.66%)
May 20, 2022	2.210	2.210	2.010	2.090	70,569	-0.10(-4.57%)
May 19, 2022	2.220	2.260	2.110	2.190	121,557	-0.07(-3.10%)
May 18, 2022	2.250	2.350	2.170	2.260	102,257	+0.00(+0.00%)
May 17, 2022	2.310	2.340	2.150	2.260	88,365	-0.03(-1.31%)
May 16, 2022	2.370	2.370	2.210	2.290	125,090	+0.04(+1.78%)
May 13, 2022	1.970	2.290	1.960	2.250	194,613	+0.33(+17.19%)
May 12, 2022	2.020	2.090	1.900	1.920	162,560	-0.08(-4.00%)
May 11, 2022	2.140	2.190	2.000	2.000	122,811	-0.13(-6.10%)
May 10, 2022	2.380	2.460	2.070	2.130	235,818	-0.26(-10.88%)
May 09, 2022	2.420	2.480	2.300	2.390	281,651	-0.10(-4.02%)
May 06, 2022	2.550	2.560	2.410	2.490	152,729	-0.01(-0.40%)
May 05, 2022	2.580	2.640	2.460	2.500	105,148	-0.16(-6.02%)
May 04, 2022	2.660	2.800	2.550	2.660	225,193	+0.07(+2.70%)
May 03, 2022	2.600	2.682	2.550	2.590	241,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.