Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 60.67 | 61.78 | 60.29 | 60.88 | 460,461 | -0.44(-0.72%) |
Jun 07, 2024 | 60.54 | 61.99 | 60.34 | 61.32 | 535,818 | +0.12(+0.20%) |
Jun 06, 2024 | 61.67 | 62.23 | 61.04 | 61.20 | 343,410 | -0.69(-1.11%) |
Jun 05, 2024 | 61.05 | 62.15 | 60.74 | 61.89 | 254,472 | +1.02(+1.68%) |
Jun 04, 2024 | 61.40 | 62.49 | 60.60 | 60.87 | 286,241 | -0.86(-1.39%) |
Jun 03, 2024 | 62.49 | 63.00 | 61.59 | 61.73 | 399,127 | +0.40(+0.65%) |
May 31, 2024 | 61.37 | 62.41 | 60.85 | 61.33 | 490,715 | +0.33(+0.54%) |
May 30, 2024 | 61.14 | 61.63 | 60.50 | 61.00 | 318,307 | +0.31(+0.51%) |
May 29, 2024 | 61.28 | 61.76 | 60.42 | 60.69 | 253,864 | -1.63(-2.62%) |
May 28, 2024 | 62.33 | 63.20 | 61.59 | 62.32 | 325,414 | +0.55(+0.89%) |
May 24, 2024 | 63.24 | 63.52 | 61.47 | 61.77 | 388,434 | -1.05(-1.67%) |
May 23, 2024 | 63.53 | 63.53 | 62.09 | 62.82 | 275,979 | -0.68(-1.07%) |
May 22, 2024 | 63.35 | 64.64 | 63.27 | 63.50 | 320,525 | -0.19(-0.30%) |
May 21, 2024 | 65.44 | 65.44 | 63.50 | 63.69 | 344,993 | -2.38(-3.60%) |
May 20, 2024 | 65.69 | 66.88 | 65.51 | 66.07 | 424,980 | +0.66(+1.01%) |
May 17, 2024 | 64.83 | 65.84 | 64.25 | 65.41 | 448,479 | +0.73(+1.13%) |
May 16, 2024 | 64.26 | 65.42 | 63.15 | 64.68 | 376,283 | +0.13(+0.20%) |
May 15, 2024 | 65.17 | 65.71 | 64.09 | 64.55 | 353,253 | +0.11(+0.17%) |
May 14, 2024 | 63.56 | 65.19 | 63.32 | 64.44 | 447,130 | +1.79(+2.86%) |
May 13, 2024 | 61.07 | 62.88 | 61.07 | 62.65 | 241,335 | +2.41(+4.00%) |
May 10, 2024 | 60.21 | 60.62 | 59.43 | 60.24 | 395,097 | +0.00(+0.00%) |
May 09, 2024 | 61.39 | 62.09 | 59.78 | 60.24 | 459,870 | -0.87(-1.42%) |
May 08, 2024 | 60.85 | 61.55 | 60.12 | 61.11 | 310,524 | -0.34(-0.55%) |
May 07, 2024 | 61.18 | 62.54 | 61.08 | 61.45 | 409,170 | +0.27(+0.44%) |
May 06, 2024 | 59.70 | 61.88 | 59.30 | 61.18 | 518,150 | +1.83(+3.08%) |
May 03, 2024 | 63.15 | 63.15 | 59.00 | 59.35 | 785,341 | +2.07(+3.61%) |
May 02, 2024 | 55.93 | 58.48 | 55.07 | 57.28 | 498,652 | +1.98(+3.58%) |