Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.32 | 10.32 | 10.29 | 10.30 | 16,715 | -0.04(-0.39%) |
Jul 28, 2023 | 10.30 | 10.34 | 10.29 | 10.34 | 25,787 | +0.02(+0.19%) |
Jul 27, 2023 | 10.30 | 10.32 | 10.29 | 10.32 | 12,358 | +0.01(+0.10%) |
Jul 26, 2023 | 10.29 | 10.31 | 10.29 | 10.31 | 12,170 | +0.00(+0.00%) |
Jul 25, 2023 | 10.30 | 10.31 | 10.29 | 10.31 | 8,720 | +0.01(+0.10%) |
Jul 24, 2023 | 10.30 | 10.30 | 10.29 | 10.30 | 21,784 | -0.00(-0.05%) |
Jul 21, 2023 | 10.28 | 10.30 | 10.28 | 10.30 | 36,969 | +0.00(+0.05%) |
Jul 20, 2023 | 10.30 | 10.31 | 10.30 | 10.30 | 10,035 | -0.01(-0.10%) |
Jul 19, 2023 | 10.27 | 10.31 | 10.27 | 10.31 | 15,191 | +0.01(+0.10%) |
Jul 18, 2023 | 10.28 | 10.30 | 10.28 | 10.30 | 39,022 | +0.01(+0.05%) |
Jul 17, 2023 | 10.27 | 10.30 | 10.27 | 10.29 | 9,402 | -0.01(-0.05%) |
Jul 14, 2023 | 10.26 | 10.30 | 10.26 | 10.30 | 7,464 | +0.00(+0.00%) |
Jul 13, 2023 | 10.28 | 10.30 | 10.26 | 10.30 | 59,380 | +0.01(+0.10%) |
Jul 12, 2023 | 10.26 | 10.29 | 10.26 | 10.29 | 11,503 | +0.00(+0.00%) |
Jul 11, 2023 | 10.27 | 10.29 | 10.26 | 10.29 | 105,429 | +0.02(+0.19%) |
Jul 10, 2023 | 10.28 | 10.28 | 10.27 | 10.27 | 14,713 | -0.01(-0.10%) |
Jul 07, 2023 | 10.27 | 10.28 | 10.27 | 10.28 | 4,758 | +0.00(+0.00%) |
Jul 06, 2023 | 10.26 | 10.28 | 10.26 | 10.28 | 17,866 | +0.01(+0.10%) |
Jul 05, 2023 | 10.25 | 10.28 | 10.25 | 10.27 | 6,858 | +0.00(+0.00%) |
Jul 03, 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 6,893 | +0.00(+0.00%) |
Jun 30, 2023 | 10.27 | 10.27 | 10.26 | 10.27 | 12,791 | +0.00(+0.00%) |
Jun 29, 2023 | 10.28 | 10.28 | 10.26 | 10.27 | 2,774 | +0.00(+0.00%) |
Jun 28, 2023 | 10.22 | 10.30 | 10.22 | 10.27 | 843,115 | +0.02(+0.20%) |
Jun 27, 2023 | 10.23 | 10.25 | 10.23 | 10.25 | 45,436 | +0.02(+0.20%) |
Jun 26, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 7,765 | -0.01(-0.10%) |
Jun 23, 2023 | 10.23 | 10.24 | 10.23 | 10.24 | 10,283 | +0.00(+0.00%) |
Jun 22, 2023 | 10.24 | 10.24 | 10.23 | 10.24 | 13,244 | +0.00(+0.00%) |
Jun 21, 2023 | 10.22 | 10.24 | 10.22 | 10.24 | 19,155 | +0.02(+0.20%) |
Jun 20, 2023 | 10.20 | 10.23 | 10.20 | 10.22 | 11,891 | -0.01(-0.10%) |
Jun 16, 2023 | 10.19 | 10.23 | 10.19 | 10.23 | 220,913 | +0.01(+0.10%) |
Jun 15, 2023 | 10.19 | 10.24 | 10.19 | 10.22 | 242,914 | +0.14(+1.39%) |
May 08, 2023 | 10.07 | 10.09 | 10.07 | 10.08 | 22,771 | +0.00(+0.01%) |
May 05, 2023 | 10.07 | 10.08 | 10.07 | 10.08 | 15,540 | -0.00(-0.01%) |
May 04, 2023 | 10.07 | 10.08 | 10.07 | 10.08 | 28,861 | +0.00(+0.00%) |
May 03, 2023 | 10.06 | 10.08 | 10.06 | 10.08 | 111,161 | +0.04(+0.40%) |
May 02, 2023 | 10.03 | 10.04 | 10.03 | 10.04 | 20,711 | +0.00(+0.00%) |