Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 10.03 | 10.05 | 10.03 | 10.04 | 596,218 | +0.01(+0.10%) |
Jul 29, 2021 | 10.04 | 10.04 | 10.03 | 10.03 | 125,715 | -0.01(-0.10%) |
Jul 28, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 297,391 | +0.04(+0.40%) |
Jul 27, 2021 | 9.990 | 10.03 | 9.990 | 10.00 | 85,776 | +0.00(+0.00%) |
Jul 26, 2021 | 10.01 | 10.02 | 10.00 | 10.00 | 64,017 | -0.02(-0.20%) |
Jul 23, 2021 | 10.00 | 10.03 | 9.970 | 10.02 | 154,469 | +0.02(+0.20%) |
Jul 22, 2021 | 10.00 | 10.01 | 9.970 | 10.00 | 154,826 | +0.00(+0.00%) |
Jul 21, 2021 | 9.980 | 10.00 | 9.980 | 10.00 | 209,999 | +0.02(+0.20%) |
Jul 20, 2021 | 9.980 | 10.01 | 9.950 | 9.980 | 255,651 | +0.04(+0.40%) |
Jul 19, 2021 | 9.970 | 10.00 | 9.940 | 9.940 | 120,189 | -0.05(-0.50%) |
Jul 16, 2021 | 9.980 | 10.00 | 9.980 | 9.990 | 50,771 | -0.01(-0.10%) |
Jul 15, 2021 | 9.990 | 10.01 | 9.980 | 10.00 | 65,441 | +0.02(+0.20%) |
Jul 14, 2021 | 10.00 | 10.00 | 9.970 | 9.980 | 90,238 | +0.00(+0.00%) |
Jul 13, 2021 | 10.00 | 10.00 | 9.980 | 9.980 | 106,791 | -0.01(-0.10%) |
Jul 12, 2021 | 10.01 | 10.02 | 9.990 | 9.990 | 50,736 | -0.02(-0.20%) |
Jul 09, 2021 | 10.00 | 10.01 | 9.980 | 10.01 | 37,494 | +0.02(+0.20%) |
Jul 08, 2021 | 9.990 | 10.01 | 9.990 | 9.990 | 79,817 | +0.00(+0.00%) |
Jul 07, 2021 | 10.00 | 10.01 | 9.990 | 9.990 | 49,300 | -0.02(-0.20%) |
Jul 06, 2021 | 10.03 | 10.03 | 10.00 | 10.01 | 76,653 | +0.01(+0.10%) |
Jul 02, 2021 | 10.01 | 10.02 | 10.00 | 10.00 | 148,580 | -0.02(-0.20%) |
Jul 01, 2021 | 10.00 | 10.02 | 10.00 | 10.02 | 57,235 | +0.01(+0.10%) |
Jun 30, 2021 | 10.00 | 10.01 | 9.990 | 10.01 | 66,737 | +0.00(+0.00%) |
Jun 29, 2021 | 10.01 | 10.02 | 9.990 | 10.01 | 429,063 | +0.00(+0.00%) |
Jun 28, 2021 | 10.01 | 10.01 | 9.990 | 10.01 | 120,562 | +0.00(+0.00%) |
Jun 25, 2021 | 10.02 | 10.02 | 9.990 | 10.01 | 42,801 | +0.00(+0.00%) |
Jun 24, 2021 | 10.01 | 10.01 | 9.980 | 10.01 | 164,318 | +0.01(+0.10%) |
Jun 23, 2021 | 10.01 | 10.01 | 9.980 | 10.00 | 56,404 | +0.01(+0.10%) |
Jun 22, 2021 | 10.01 | 10.01 | 9.980 | 9.990 | 146,938 | -0.02(-0.20%) |
Jun 21, 2021 | 10.01 | 10.03 | 9.990 | 10.01 | 148,483 | +0.00(+0.00%) |
Jun 18, 2021 | 10.01 | 10.04 | 9.990 | 10.01 | 174,170 | +0.01(+0.10%) |
Jun 17, 2021 | 9.970 | 10.00 | 9.970 | 10.00 | 34,633 | +0.03(+0.30%) |
Jun 16, 2021 | 10.05 | 10.05 | 9.950 | 9.970 | 473,077 | -0.03(-0.30%) |
Jun 15, 2021 | 10.05 | 10.05 | 10.00 | 10.00 | 406,403 | -0.01(-0.10%) |
Jun 14, 2021 | 10.00 | 10.05 | 10.00 | 10.01 | 185,466 | -0.04(-0.40%) |
Jun 11, 2021 | 10.02 | 10.05 | 10.00 | 10.05 | 127,793 | +0.04(+0.40%) |
Jun 10, 2021 | 10.00 | 10.02 | 9.970 | 10.01 | 72,733 | +0.03(+0.30%) |
Jun 09, 2021 | 10.03 | 10.06 | 9.950 | 9.980 | 267,990 | -0.03(-0.30%) |
Jun 08, 2021 | 9.990 | 10.02 | 9.950 | 10.01 | 470,524 | +0.05(+0.50%) |
Jun 07, 2021 | 9.970 | 9.980 | 9.950 | 9.960 | 160,308 | -0.01(-0.10%) |
Jun 04, 2021 | 9.950 | 9.970 | 9.940 | 9.970 | 105,580 | +0.02(+0.20%) |
Jun 03, 2021 | 9.950 | 9.960 | 9.940 | 9.950 | 80,469 | +0.00(+0.00%) |
Jun 02, 2021 | 9.950 | 9.960 | 9.930 | 9.950 | 271,075 | +0.01(+0.10%) |
Jun 01, 2021 | 9.950 | 9.960 | 9.940 | 9.940 | 137,839 | +0.00(+0.00%) |
May 28, 2021 | 9.970 | 9.970 | 9.940 | 9.940 | 134,513 | -0.01(-0.10%) |
May 27, 2021 | 9.950 | 9.980 | 9.940 | 9.950 | 78,244 | +0.00(+0.00%) |
May 26, 2021 | 9.970 | 9.970 | 9.940 | 9.950 | 497,074 | -0.02(-0.20%) |
May 25, 2021 | 9.970 | 9.970 | 9.950 | 9.970 | 97,492 | +0.01(+0.10%) |
May 24, 2021 | 9.950 | 9.960 | 9.930 | 9.960 | 195,242 | +0.02(+0.20%) |
May 21, 2021 | 9.950 | 9.960 | 9.920 | 9.940 | 109,728 | +0.02(+0.20%) |
May 20, 2021 | 9.950 | 9.990 | 9.910 | 9.920 | 67,207 | -0.02(-0.20%) |
May 19, 2021 | 9.900 | 9.970 | 9.900 | 9.940 | 77,706 | +0.00(+0.00%) |
May 18, 2021 | 9.920 | 9.940 | 9.900 | 9.940 | 76,688 | +0.00(+0.00%) |
May 17, 2021 | 10.01 | 10.01 | 9.890 | 9.940 | 217,093 | +0.01(+0.10%) |
May 14, 2021 | 9.960 | 9.960 | 9.910 | 9.930 | 106,259 | +0.02(+0.20%) |
May 13, 2021 | 9.910 | 9.960 | 9.900 | 9.910 | 263,519 | -0.01(-0.10%) |
May 12, 2021 | 9.910 | 9.940 | 9.900 | 9.920 | 143,549 | +0.01(+0.10%) |
May 11, 2021 | 9.920 | 9.950 | 9.900 | 9.910 | 409,798 | -0.04(-0.40%) |
May 10, 2021 | 9.950 | 9.961 | 9.940 | 9.950 | 135,824 | +0.00(+0.00%) |
May 07, 2021 | 9.960 | 9.990 | 9.940 | 9.950 | 224,243 | +0.00(+0.00%) |
May 06, 2021 | 9.950 | 10.00 | 9.945 | 9.950 | 211,593 | -0.04(-0.40%) |
May 05, 2021 | 9.970 | 10.00 | 9.950 | 9.990 | 76,537 | +0.04(+0.40%) |
May 04, 2021 | 9.950 | 9.950 | 9.930 | 9.950 | 278,356 | +0.00(+0.00%) |