Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.650 | 2.730 | 2.517 | 2.520 | 38,256 | -0.10(-3.82%) |
Jul 28, 2023 | 2.560 | 2.660 | 2.540 | 2.620 | 21,898 | +0.06(+2.34%) |
Jul 27, 2023 | 2.550 | 2.699 | 2.530 | 2.560 | 15,166 | +0.01(+0.39%) |
Jul 26, 2023 | 2.500 | 2.565 | 2.485 | 2.550 | 25,007 | +0.05(+2.00%) |
Jul 25, 2023 | 2.570 | 2.630 | 2.500 | 2.500 | 39,734 | -0.17(-6.37%) |
Jul 24, 2023 | 2.700 | 2.730 | 2.610 | 2.670 | 18,400 | -0.04(-1.39%) |
Jul 21, 2023 | 2.750 | 2.750 | 2.600 | 2.708 | 40,043 | -0.06(-2.25%) |
Jul 20, 2023 | 2.830 | 2.830 | 2.750 | 2.770 | 9,669 | -0.02(-0.72%) |
Jul 19, 2023 | 2.825 | 2.825 | 2.780 | 2.790 | 8,991 | +0.01(+0.36%) |
Jul 18, 2023 | 2.770 | 2.840 | 2.770 | 2.780 | 19,712 | +0.03(+1.09%) |
Jul 17, 2023 | 2.890 | 2.940 | 2.750 | 2.750 | 23,800 | -0.07(-2.48%) |
Jul 14, 2023 | 2.850 | 2.910 | 2.810 | 2.820 | 23,624 | -0.07(-2.42%) |
Jul 13, 2023 | 2.990 | 3.000 | 2.810 | 2.890 | 60,405 | -0.10(-3.34%) |
Jul 12, 2023 | 3.050 | 3.050 | 2.910 | 2.990 | 19,147 | -0.02(-0.66%) |
Jul 11, 2023 | 3.020 | 3.040 | 2.990 | 3.010 | 3,120 | +0.01(+0.33%) |
Jul 10, 2023 | 2.930 | 3.050 | 2.900 | 3.000 | 24,778 | +0.01(+0.33%) |
Jul 07, 2023 | 3.030 | 3.090 | 2.810 | 2.990 | 85,591 | -0.03(-0.99%) |
Jul 06, 2023 | 3.000 | 3.100 | 2.950 | 3.020 | 24,993 | -0.01(-0.33%) |
Jul 05, 2023 | 3.100 | 3.100 | 2.980 | 3.030 | 19,011 | -0.01(-0.33%) |
Jul 03, 2023 | 3.040 | 3.075 | 2.960 | 3.040 | 10,890 | +0.08(+2.70%) |
Jun 30, 2023 | 3.090 | 3.100 | 2.940 | 2.960 | 34,576 | -0.07(-2.42%) |
Jun 29, 2023 | 2.960 | 3.140 | 2.950 | 3.034 | 18,798 | +0.10(+3.36%) |
Jun 28, 2023 | 3.000 | 3.000 | 2.900 | 2.935 | 24,031 | -0.07(-2.49%) |
Jun 27, 2023 | 3.160 | 3.169 | 2.990 | 3.010 | 29,527 | -0.14(-4.44%) |
Jun 26, 2023 | 3.170 | 3.212 | 3.053 | 3.150 | 25,407 | -0.03(-0.80%) |
Jun 23, 2023 | 3.031 | 3.175 | 3.010 | 3.175 | 6,831 | -0.01(-0.35%) |
Jun 22, 2023 | 3.090 | 3.190 | 3.090 | 3.187 | 35,954 | +0.04(+1.31%) |
Jun 21, 2023 | 3.190 | 3.190 | 3.030 | 3.145 | 18,576 | +0.03(+0.81%) |
Jun 20, 2023 | 2.950 | 3.190 | 2.860 | 3.120 | 57,439 | +0.19(+6.30%) |
Jun 16, 2023 | 2.890 | 2.950 | 2.860 | 2.935 | 31,807 | +0.04(+1.56%) |
Jun 15, 2023 | 2.880 | 2.940 | 2.820 | 2.890 | 39,744 | +0.04(+1.40%) |
Jun 14, 2023 | 3.060 | 3.060 | 2.780 | 2.850 | 67,063 | -0.30(-9.42%) |
Jun 13, 2023 | 3.215 | 3.215 | 3.010 | 3.146 | 29,969 | -0.05(-1.46%) |
Jun 12, 2023 | 3.010 | 3.193 | 2.995 | 3.193 | 34,227 | +0.19(+6.43%) |
Jun 09, 2023 | 3.050 | 3.050 | 2.979 | 3.000 | 21,137 | -0.04(-1.32%) |
Jun 08, 2023 | 3.080 | 3.080 | 2.920 | 3.040 | 31,882 | -0.01(-0.33%) |
Jun 07, 2023 | 2.950 | 3.090 | 2.800 | 3.050 | 40,209 | +0.08(+2.69%) |
Jun 06, 2023 | 3.200 | 3.240 | 2.900 | 2.970 | 56,099 | -0.20(-6.46%) |
Jun 05, 2023 | 3.130 | 3.300 | 3.060 | 3.175 | 24,201 | +0.05(+1.58%) |
Jun 02, 2023 | 3.210 | 3.355 | 2.920 | 3.126 | 48,401 | -0.08(-2.63%) |
Jun 01, 2023 | 3.150 | 3.390 | 3.060 | 3.210 | 64,370 | +0.05(+1.58%) |
May 31, 2023 | 2.960 | 3.210 | 2.960 | 3.160 | 39,321 | +0.14(+4.80%) |
May 30, 2023 | 2.750 | 3.180 | 2.750 | 3.015 | 43,806 | +0.25(+9.05%) |
May 26, 2023 | 2.830 | 2.830 | 2.670 | 2.765 | 14,176 | -0.01(-0.31%) |
May 25, 2023 | 2.920 | 2.920 | 2.655 | 2.774 | 56,981 | -0.14(-4.96%) |
May 24, 2023 | 2.940 | 2.970 | 2.850 | 2.918 | 24,893 | +0.08(+2.75%) |
May 23, 2023 | 2.920 | 2.920 | 2.799 | 2.840 | 10,218 | +0.02(+0.71%) |
May 22, 2023 | 3.050 | 3.075 | 2.780 | 2.820 | 32,850 | -0.27(-8.74%) |
May 19, 2023 | 3.070 | 3.200 | 3.000 | 3.090 | 59,870 | +0.01(+0.49%) |
May 18, 2023 | 2.900 | 3.140 | 2.870 | 3.075 | 95,498 | +0.12(+4.24%) |
May 17, 2023 | 2.850 | 3.020 | 2.730 | 2.950 | 65,832 | +0.14(+4.98%) |
May 16, 2023 | 2.960 | 3.060 | 2.670 | 2.810 | 172,711 | -0.25(-8.17%) |
May 15, 2023 | 3.640 | 3.640 | 2.820 | 3.060 | 715,993 | -0.98(-24.26%) |
May 12, 2023 | 2.890 | 4.220 | 2.890 | 4.040 | 2,178,246 | +1.14(+39.31%) |
May 11, 2023 | 2.820 | 2.946 | 2.780 | 2.900 | 44,234 | +0.07(+2.47%) |
May 10, 2023 | 2.660 | 2.860 | 2.660 | 2.830 | 43,654 | +0.14(+5.20%) |
May 09, 2023 | 2.730 | 2.750 | 2.650 | 2.690 | 25,503 | -0.05(-1.82%) |
May 08, 2023 | 2.590 | 2.750 | 2.560 | 2.740 | 52,193 | +0.04(+1.56%) |
May 05, 2023 | 2.650 | 2.750 | 2.560 | 2.698 | 37,109 | +0.06(+2.19%) |
May 04, 2023 | 2.750 | 2.820 | 2.600 | 2.640 | 41,928 | -0.10(-3.65%) |
May 03, 2023 | 2.520 | 2.820 | 2.520 | 2.740 | 45,739 | +0.18(+7.03%) |
May 02, 2023 | 2.560 | 2.560 | 2.500 | 2.560 | 21,971 | -0.01(-0.39%) |