Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.30	10.34	10.27	10.32	5,163	-0.01(-0.06%)
Jul 29, 2021	10.31	10.34	10.27	10.32	5,649	+0.05(+0.54%)
Jul 28, 2021	10.29	10.30	10.25	10.27	2,640	-0.05(-0.48%)
Jul 27, 2021	10.33	10.33	10.30	10.32	2,785	-0.05(-0.44%)
Jul 26, 2021	10.34	10.39	10.34	10.37	6,883	-0.00(-0.04%)
Jul 23, 2021	10.37	10.45	10.37	10.37	3,587	-0.03(-0.29%)
Jul 22, 2021	10.40	10.45	10.37	10.40	25,867	-0.03(-0.29%)
Jul 21, 2021	10.49	10.50	10.41	10.43	15,480	+0.01(+0.10%)
Jul 20, 2021	10.37	10.44	10.37	10.42	7,594	+0.02(+0.19%)
Jul 19, 2021	10.39	10.43	10.34	10.40	28,663	-0.05(-0.48%)
Jul 16, 2021	10.41	10.46	10.38	10.45	13,744	-0.01(-0.10%)
Jul 15, 2021	10.47	10.47	10.46	10.46	4,738	-0.04(-0.43%)
Jul 14, 2021	10.50	10.52	10.44	10.51	6,540	-0.03(-0.33%)
Jul 13, 2021	10.55	10.55	10.53	10.54	2,978	-0.06(-0.56%)
Jul 12, 2021	10.66	10.66	10.60	10.60	3,880	+0.04(+0.37%)
Jul 09, 2021	10.55	10.68	10.55	10.56	35,276	-0.04(-0.38%)
Jul 08, 2021	10.65	10.70	10.56	10.60	11,473	-0.07(-0.66%)
Jul 07, 2021	10.65	10.68	10.62	10.67	13,675	-0.05(-0.47%)
Jul 06, 2021	10.79	10.79	10.64	10.72	16,459	-0.10(-0.92%)
Jul 02, 2021	10.80	10.82	10.80	10.82	8,263	+0.03(+0.28%)
Jul 01, 2021	10.79	10.81	10.75	10.79	16,131	+0.09(+0.84%)
Jun 30, 2021	10.68	10.74	10.63	10.70	25,945	+0.01(+0.11%)
Jun 29, 2021	10.65	10.70	10.60	10.69	12,499	+0.04(+0.36%)
Jun 28, 2021	10.61	10.70	10.61	10.65	23,875	+0.02(+0.21%)
Jun 25, 2021	10.65	10.66	10.62	10.63	9,206	-0.02(-0.21%)
Jun 24, 2021	10.72	10.74	10.61	10.65	40,443	+0.00(+0.03%)
Jun 23, 2021	10.62	10.66	10.59	10.65	22,183	+0.01(+0.06%)
Jun 22, 2021	10.80	10.94	10.61	10.64	19,354	-0.14(-1.30%)
Jun 21, 2021	10.91	11.02	10.64	10.78	172,535	+0.44(+4.26%)
Jun 18, 2021	10.28	10.37	10.28	10.34	34,266	-0.04(-0.34%)
Jun 17, 2021	10.35	10.38	10.31	10.38	4,661	+0.03(+0.24%)
Jun 16, 2021	10.33	10.36	10.29	10.35	60,578	+0.03(+0.29%)
Jun 15, 2021	10.36	10.37	10.30	10.32	6,748	-0.05(-0.48%)
Jun 14, 2021	10.30	10.40	10.30	10.37	56,937	+0.02(+0.19%)
Jun 11, 2021	10.30	10.35	10.26	10.35	6,922	+0.04(+0.39%)
Jun 10, 2021	10.27	10.31	10.27	10.31	5,477	+0.06(+0.59%)
Jun 09, 2021	10.25	10.26	10.23	10.25	16,550	+0.06(+0.56%)
Jun 08, 2021	10.22	10.22	10.16	10.19	6,867	-0.01(-0.08%)
Jun 07, 2021	10.17	10.20	10.13	10.20	39,550	+0.04(+0.39%)
Jun 04, 2021	10.15	10.19	10.14	10.16	7,826	-0.01(-0.10%)
Jun 03, 2021	10.15	10.17	10.13	10.17	1,575	+0.02(+0.20%)
Jun 02, 2021	10.14	10.17	10.12	10.15	16,753	-0.01(-0.10%)
Jun 01, 2021	10.18	10.18	10.14	10.16	8,392	+0.01(+0.10%)
May 28, 2021	10.10	10.18	10.10	10.15	37,330	+0.01(+0.10%)
May 27, 2021	10.13	10.16	10.13	10.14	17,709	+0.01(+0.10%)
May 26, 2021	10.01	10.15	10.01	10.13	10,820	-0.02(-0.20%)
May 25, 2021	10.12	10.18	10.12	10.15	78,603	+0.00(+0.00%)
May 24, 2021	10.13	10.17	10.13	10.15	4,906	-0.03(-0.29%)
May 21, 2021	10.12	10.18	10.12	10.18	99,062	+0.05(+0.49%)
May 20, 2021	10.13	10.15	10.11	10.13	378,676	+0.02(+0.20%)
May 19, 2021	10.11	10.16	10.09	10.11	96,654	+0.00(+0.00%)
May 18, 2021	10.19	10.19	10.09	10.11	69,380	-0.01(-0.10%)
May 17, 2021	10.10	10.18	10.10	10.12	16,290	-0.03(-0.30%)
May 14, 2021	10.19	10.19	10.12	10.15	21,946	+0.01(+0.10%)
May 13, 2021	10.15	10.18	10.09	10.14	42,498	+0.01(+0.10%)
May 12, 2021	10.05	10.17	10.05	10.13	91,793	+0.01(+0.10%)
May 11, 2021	10.07	10.17	10.07	10.12	243,671	-0.06(-0.59%)
May 10, 2021	10.40	10.31	10.15	10.18	655,970	-0.13(-1.26%)
May 07, 2021	10.32	10.43	10.29	10.31	24,146	-0.01(-0.10%)
May 06, 2021	10.35	10.39	10.25	10.32	72,211	-0.03(-0.29%)
May 05, 2021	10.49	10.49	10.34	10.35	60,363	-0.02(-0.16%)
May 04, 2021	10.45	10.45	10.33	10.37	99,559	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.