Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 1.890 | 1.890 | 1.750 | 1.810 | 32,707 | +0.00(+0.00%) |
Jul 30, 2024 | 1.760 | 1.858 | 1.760 | 1.810 | 40,615 | +0.02(+1.12%) |
Jul 29, 2024 | 1.860 | 1.900 | 1.680 | 1.790 | 82,960 | -0.07(-3.76%) |
Jul 26, 2024 | 2.010 | 2.100 | 1.700 | 1.860 | 283,299 | -0.32(-14.68%) |
Jul 25, 2024 | 1.890 | 2.390 | 1.890 | 2.180 | 722,420 | +0.27(+14.14%) |
Jul 24, 2024 | 2.470 | 4.150 | 1.820 | 1.910 | 22,407,456 | -0.41(-17.67%) |
Jul 23, 2024 | 2.100 | 2.440 | 2.070 | 2.320 | 420,332 | +0.21(+9.95%) |
Jul 22, 2024 | 2.010 | 2.136 | 2.000 | 2.110 | 24,331 | +0.06(+2.93%) |
Jul 19, 2024 | 2.040 | 2.110 | 1.980 | 2.050 | 11,595 | +0.02(+0.98%) |
Jul 18, 2024 | 2.030 | 2.100 | 2.030 | 2.030 | 11,460 | -0.04(-1.93%) |
Jul 17, 2024 | 2.100 | 2.170 | 2.040 | 2.070 | 42,619 | -0.02(-0.96%) |
Jul 16, 2024 | 2.020 | 2.110 | 2.020 | 2.090 | 33,641 | +0.05(+2.45%) |
Jul 15, 2024 | 2.030 | 2.117 | 2.000 | 2.040 | 86,397 | -0.24(-10.53%) |
Jul 12, 2024 | 2.380 | 2.410 | 1.910 | 2.280 | 2,078,330 | +0.07(+3.17%) |
Jul 11, 2024 | 2.310 | 2.310 | 2.170 | 2.210 | 42,653 | +0.01(+0.45%) |
Jul 10, 2024 | 2.210 | 2.210 | 2.160 | 2.200 | 16,779 | +0.00(+0.00%) |
Jul 09, 2024 | 2.170 | 2.260 | 2.170 | 2.200 | 16,867 | +0.01(+0.46%) |
Jul 08, 2024 | 2.210 | 2.300 | 2.160 | 2.190 | 14,800 | -0.01(-0.45%) |
Jul 05, 2024 | 2.190 | 2.390 | 2.130 | 2.200 | 26,426 | +0.08(+3.77%) |
Jul 03, 2024 | 2.160 | 2.178 | 2.110 | 2.120 | 16,570 | -0.01(-0.47%) |
Jul 02, 2024 | 2.130 | 2.220 | 2.110 | 2.130 | 23,568 | -0.06(-2.74%) |
Jul 01, 2024 | 2.200 | 2.200 | 2.120 | 2.190 | 31,983 | -0.01(-0.45%) |
Jun 28, 2024 | 2.210 | 2.220 | 2.110 | 2.200 | 24,238 | +0.00(+0.00%) |
Jun 27, 2024 | 2.250 | 2.300 | 2.150 | 2.200 | 50,756 | +0.00(+0.00%) |
Jun 26, 2024 | 2.160 | 2.292 | 2.140 | 2.200 | 33,639 | -0.03(-1.35%) |
Jun 25, 2024 | 2.350 | 2.520 | 2.150 | 2.230 | 294,845 | -0.06(-2.62%) |
Jun 24, 2024 | 2.280 | 2.440 | 2.230 | 2.290 | 61,991 | -0.04(-1.72%) |
Jun 21, 2024 | 2.400 | 2.400 | 2.260 | 2.330 | 12,653 | +0.04(+1.75%) |
Jun 20, 2024 | 2.270 | 2.400 | 2.250 | 2.290 | 20,650 | +0.00(+0.00%) |
Jun 18, 2024 | 2.350 | 2.520 | 2.190 | 2.290 | 83,252 | -0.04(-1.72%) |
Jun 17, 2024 | 2.455 | 2.604 | 2.230 | 2.330 | 46,048 | -0.09(-3.72%) |
Jun 14, 2024 | 2.550 | 2.650 | 2.340 | 2.420 | 49,698 | -0.21(-7.98%) |
Jun 13, 2024 | 2.330 | 2.730 | 2.320 | 2.630 | 222,453 | +0.25(+10.50%) |
Jun 12, 2024 | 2.460 | 2.590 | 2.350 | 2.380 | 80,090 | +0.04(+1.71%) |
Jun 11, 2024 | 2.280 | 2.410 | 2.280 | 2.340 | 10,584 | +0.05(+2.18%) |
Jun 10, 2024 | 2.310 | 2.455 | 2.290 | 2.290 | 31,219 | -0.11(-4.58%) |
Jun 07, 2024 | 2.510 | 2.532 | 2.340 | 2.400 | 37,316 | -0.16(-6.25%) |
Jun 06, 2024 | 2.360 | 2.630 | 2.180 | 2.560 | 119,753 | +0.19(+8.02%) |
Jun 05, 2024 | 2.410 | 2.495 | 2.320 | 2.370 | 59,679 | -0.11(-4.44%) |
Jun 04, 2024 | 2.520 | 2.540 | 2.280 | 2.480 | 104,183 | -0.08(-3.13%) |
Jun 03, 2024 | 2.620 | 2.770 | 2.519 | 2.560 | 168,683 | -0.04(-1.54%) |
May 31, 2024 | 2.870 | 2.890 | 2.590 | 2.600 | 219,428 | -0.32(-10.96%) |
May 30, 2024 | 3.310 | 3.490 | 2.720 | 2.920 | 694,559 | -0.37(-11.25%) |
May 29, 2024 | 2.840 | 3.350 | 2.770 | 3.290 | 716,407 | +0.18(+5.79%) |
May 28, 2024 | 3.040 | 3.290 | 2.990 | 3.110 | 314,984 | -0.07(-2.20%) |
May 24, 2024 | 3.390 | 3.830 | 2.720 | 3.180 | 12,697,587 | +0.49(+18.22%) |
May 23, 2024 | 2.980 | 3.080 | 2.630 | 2.690 | 147,523 | -0.30(-10.03%) |
May 22, 2024 | 3.080 | 3.390 | 2.990 | 2.990 | 175,453 | -0.22(-6.85%) |
May 21, 2024 | 3.080 | 3.390 | 2.870 | 3.210 | 515,812 | +0.03(+0.94%) |
May 20, 2024 | 3.030 | 3.580 | 2.930 | 3.180 | 662,189 | +0.26(+8.90%) |
May 17, 2024 | 2.760 | 3.150 | 2.720 | 2.920 | 321,716 | +0.14(+5.04%) |
May 16, 2024 | 3.270 | 3.425 | 2.540 | 2.780 | 329,676 | -0.70(-20.11%) |
May 15, 2024 | 3.050 | 3.770 | 2.820 | 3.480 | 892,561 | +0.29(+9.09%) |
May 14, 2024 | 3.700 | 4.250 | 2.840 | 3.190 | 1,054,190 | +0.02(+0.49%) |
May 13, 2024 | 3.200 | 3.345 | 2.902 | 3.175 | 266,652 | +0.37(+13.38%) |
May 10, 2024 | 2.550 | 2.869 | 2.485 | 2.800 | 92,376 | +0.28(+11.13%) |
May 09, 2024 | 2.485 | 2.599 | 2.400 | 2.519 | 36,932 | +0.02(+0.64%) |
May 08, 2024 | 2.450 | 2.550 | 2.450 | 2.503 | 19,096 | +0.04(+1.52%) |
May 07, 2024 | 2.560 | 2.565 | 2.450 | 2.466 | 27,030 | -0.08(-3.29%) |
May 06, 2024 | 2.534 | 2.645 | 2.500 | 2.550 | 11,730 | -0.04(-1.54%) |
May 03, 2024 | 2.643 | 2.699 | 2.500 | 2.590 | 37,293 | -0.06(-2.30%) |
May 02, 2024 | 2.700 | 2.744 | 2.505 | 2.651 | 33,863 | +0.07(+2.71%) |