Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.2940 | 0.2940 | 0.2760 | 0.2867 | 86,990 | +0.00(+0.99%) |
Jun 10, 2024 | 0.2790 | 0.2889 | 0.2790 | 0.2839 | 118,223 | -0.00(-0.18%) |
Jun 07, 2024 | 0.2800 | 0.2980 | 0.2800 | 0.2844 | 217,645 | -0.01(-4.76%) |
Jun 06, 2024 | 0.2800 | 0.3074 | 0.2800 | 0.2986 | 389,729 | +0.02(+5.48%) |
Jun 05, 2024 | 0.2830 | 0.2900 | 0.2766 | 0.2831 | 260,982 | +0.00(+0.04%) |
Jun 04, 2024 | 0.3000 | 0.2982 | 0.2740 | 0.2830 | 369,681 | -0.02(-5.29%) |
Jun 03, 2024 | 0.2971 | 0.3100 | 0.2817 | 0.2988 | 737,907 | +0.01(+4.48%) |
May 31, 2024 | 0.2900 | 0.2912 | 0.2818 | 0.2860 | 115,733 | -0.00(-1.41%) |
May 30, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2901 | 192,169 | -0.00(-0.65%) |
May 29, 2024 | 0.3057 | 0.3057 | 0.2815 | 0.2920 | 350,270 | -0.02(-7.27%) |
May 28, 2024 | 0.3000 | 0.3199 | 0.3000 | 0.3149 | 389,453 | +0.01(+4.20%) |
May 24, 2024 | 0.3100 | 0.3100 | 0.2932 | 0.3022 | 308,989 | -0.01(-1.72%) |
May 23, 2024 | 0.3125 | 0.3409 | 0.2970 | 0.3075 | 340,530 | -0.01(-2.10%) |
May 22, 2024 | 0.3700 | 0.3694 | 0.2459 | 0.3141 | 1,223,446 | -0.05(-14.65%) |
May 21, 2024 | 0.3100 | 0.4099 | 0.3001 | 0.3680 | 3,223,812 | +0.06(+18.82%) |
May 20, 2024 | 0.3247 | 0.3348 | 0.2765 | 0.3097 | 1,340,406 | -0.02(-6.94%) |
May 17, 2024 | 0.3220 | 0.3770 | 0.3220 | 0.3328 | 1,637,683 | -0.01(-3.54%) |
May 16, 2024 | 0.2864 | 0.3642 | 0.2864 | 0.3450 | 6,479,869 | +0.05(+15.38%) |
May 15, 2024 | 0.3011 | 0.3170 | 0.2933 | 0.2990 | 181,942 | -0.00(-0.43%) |
May 14, 2024 | 0.2900 | 0.3138 | 0.2900 | 0.3003 | 399,324 | +0.00(+1.56%) |
May 13, 2024 | 0.2882 | 0.3049 | 0.2850 | 0.2957 | 294,935 | +0.01(+4.60%) |
May 10, 2024 | 0.2913 | 0.2913 | 0.2764 | 0.2827 | 186,917 | -0.01(-1.77%) |
May 09, 2024 | 0.2900 | 0.2949 | 0.2811 | 0.2878 | 139,014 | -0.01(-2.14%) |
May 08, 2024 | 0.2900 | 0.2996 | 0.2843 | 0.2941 | 87,195 | +0.00(+0.65%) |
May 07, 2024 | 0.3030 | 0.3030 | 0.2900 | 0.2922 | 96,122 | -0.00(-0.95%) |
May 06, 2024 | 0.2900 | 0.3030 | 0.2900 | 0.2950 | 166,272 | -0.00(-1.11%) |
May 03, 2024 | 0.2977 | 0.3048 | 0.2932 | 0.2983 | 57,950 | -0.00(-0.57%) |
May 02, 2024 | 0.2960 | 0.3041 | 0.2932 | 0.3000 | 141,754 | +0.00(+0.60%) |