Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.170 | 3.170 | 2.985 | 3.060 | 28,080 | -0.02(-0.65%) |
Jul 28, 2022 | 3.100 | 3.100 | 2.900 | 3.080 | 51,116 | +0.13(+4.41%) |
Jul 27, 2022 | 3.030 | 3.073 | 2.810 | 2.950 | 51,626 | -0.08(-2.64%) |
Jul 26, 2022 | 2.640 | 3.180 | 2.590 | 3.030 | 306,977 | +0.49(+19.29%) |
Jul 25, 2022 | 2.690 | 2.690 | 2.450 | 2.540 | 14,527 | -0.04(-1.55%) |
Jul 22, 2022 | 2.700 | 2.700 | 2.450 | 2.580 | 18,167 | -0.03(-1.15%) |
Jul 21, 2022 | 2.480 | 2.690 | 2.451 | 2.610 | 39,203 | +0.13(+5.24%) |
Jul 20, 2022 | 2.450 | 2.490 | 2.420 | 2.480 | 15,804 | +0.03(+1.32%) |
Jul 19, 2022 | 2.600 | 2.600 | 2.426 | 2.448 | 45,440 | -0.06(-2.49%) |
Jul 18, 2022 | 2.580 | 2.600 | 2.370 | 2.510 | 52,657 | +0.09(+3.72%) |
Jul 15, 2022 | 2.450 | 2.530 | 2.360 | 2.420 | 45,446 | +0.03(+1.26%) |
Jul 14, 2022 | 2.400 | 2.440 | 2.270 | 2.390 | 34,072 | +0.06(+2.36%) |
Jul 13, 2022 | 2.320 | 2.350 | 2.210 | 2.335 | 59,139 | +0.09(+4.24%) |
Jul 12, 2022 | 2.260 | 2.290 | 2.070 | 2.240 | 37,208 | -0.05(-2.18%) |
Jul 11, 2022 | 2.330 | 2.330 | 2.214 | 2.290 | 19,482 | +0.08(+3.62%) |
Jul 08, 2022 | 2.320 | 2.320 | 2.180 | 2.210 | 47,709 | -0.02(-0.90%) |
Jul 07, 2022 | 2.310 | 2.310 | 2.165 | 2.230 | 27,694 | +0.07(+3.24%) |
Jul 06, 2022 | 2.270 | 2.317 | 2.060 | 2.160 | 34,607 | -0.07(-3.14%) |
Jul 05, 2022 | 2.000 | 2.390 | 2.000 | 2.230 | 85,107 | +0.26(+13.20%) |
Jul 01, 2022 | 2.030 | 2.030 | 1.930 | 1.970 | 3,486 | +0.05(+2.60%) |
Jun 30, 2022 | 2.000 | 2.000 | 1.910 | 1.920 | 26,919 | -0.07(-3.52%) |
Jun 29, 2022 | 1.880 | 1.990 | 1.810 | 1.990 | 11,039 | +0.10(+5.29%) |
Jun 28, 2022 | 1.960 | 2.035 | 1.860 | 1.890 | 59,248 | -0.01(-0.53%) |
Jun 27, 2022 | 1.940 | 1.940 | 1.830 | 1.900 | 16,578 | +0.03(+1.60%) |
Jun 24, 2022 | 1.860 | 1.920 | 1.750 | 1.870 | 43,069 | +0.02(+1.08%) |
Jun 23, 2022 | 1.890 | 1.950 | 1.800 | 1.850 | 29,336 | +0.09(+5.11%) |
Jun 22, 2022 | 1.800 | 1.850 | 1.677 | 1.760 | 22,964 | -0.07(-3.83%) |
Jun 21, 2022 | 1.720 | 1.870 | 1.670 | 1.830 | 66,364 | +0.23(+14.38%) |
Jun 17, 2022 | 1.890 | 1.890 | 1.600 | 1.600 | 41,044 | -0.02(-1.23%) |
Jun 16, 2022 | 1.880 | 1.880 | 1.600 | 1.620 | 29,512 | -0.06(-3.57%) |
Jun 15, 2022 | 1.620 | 1.745 | 1.620 | 1.680 | 18,117 | +0.00(+0.00%) |
Jun 14, 2022 | 1.900 | 1.900 | 1.680 | 1.680 | 21,257 | -0.03(-1.75%) |
Jun 13, 2022 | 1.770 | 1.790 | 1.650 | 1.710 | 37,303 | -0.07(-4.20%) |
Jun 10, 2022 | 1.750 | 1.810 | 1.700 | 1.785 | 12,990 | +0.03(+2.00%) |
Jun 09, 2022 | 1.740 | 1.860 | 1.740 | 1.750 | 52,616 | +0.00(+0.00%) |
Jun 08, 2022 | 1.940 | 2.080 | 1.750 | 1.750 | 139,871 | -0.19(-9.79%) |
Jun 07, 2022 | 1.890 | 1.940 | 1.720 | 1.940 | 57,159 | +0.18(+10.23%) |
Jun 06, 2022 | 1.850 | 1.860 | 1.750 | 1.760 | 27,344 | -0.09(-4.86%) |
Jun 03, 2022 | 1.880 | 1.925 | 1.820 | 1.850 | 8,447 | -0.05(-2.63%) |
Jun 02, 2022 | 1.990 | 1.990 | 1.861 | 1.900 | 25,368 | +0.04(+2.15%) |
Jun 01, 2022 | 2.000 | 2.000 | 1.800 | 1.860 | 32,360 | -0.10(-5.10%) |
May 31, 2022 | 2.000 | 2.000 | 1.890 | 1.960 | 50,610 | +0.06(+3.16%) |
May 27, 2022 | 1.930 | 2.000 | 1.800 | 1.900 | 70,046 | +0.01(+0.53%) |
May 26, 2022 | 1.780 | 1.890 | 1.750 | 1.890 | 30,033 | +0.09(+5.00%) |
May 25, 2022 | 1.800 | 1.880 | 1.751 | 1.800 | 23,985 | +0.06(+3.45%) |
May 24, 2022 | 1.720 | 1.880 | 1.700 | 1.740 | 167,954 | -0.12(-6.45%) |
May 23, 2022 | 2.260 | 2.260 | 1.850 | 1.860 | 47,789 | +0.00(+0.00%) |
May 20, 2022 | 1.800 | 1.950 | 1.720 | 1.860 | 103,727 | +0.03(+1.64%) |
May 19, 2022 | 1.820 | 1.850 | 1.700 | 1.830 | 46,303 | +0.02(+1.10%) |
May 18, 2022 | 1.890 | 1.890 | 1.780 | 1.810 | 22,213 | -0.03(-1.63%) |
May 17, 2022 | 1.800 | 1.940 | 1.800 | 1.840 | 33,344 | -0.06(-3.16%) |
May 16, 2022 | 1.790 | 1.940 | 1.750 | 1.900 | 138,302 | +0.16(+9.20%) |
May 13, 2022 | 1.610 | 1.780 | 1.610 | 1.740 | 92,745 | +0.01(+0.58%) |
May 12, 2022 | 1.630 | 1.760 | 1.510 | 1.730 | 271,798 | -0.18(-9.42%) |
May 11, 2022 | 2.000 | 2.100 | 1.910 | 1.910 | 385,342 | -0.34(-15.11%) |
May 10, 2022 | 3.180 | 3.220 | 1.900 | 2.250 | 21,643,542 | -0.14(-5.86%) |
May 09, 2022 | 2.600 | 2.600 | 2.310 | 2.390 | 51,382 | -0.38(-13.72%) |
May 06, 2022 | 2.790 | 2.840 | 2.600 | 2.770 | 21,082 | -0.13(-4.48%) |
May 05, 2022 | 2.740 | 2.900 | 2.690 | 2.900 | 12,720 | +0.03(+1.05%) |
May 04, 2022 | 2.830 | 2.900 | 2.680 | 2.870 | 8,567 | -0.04(-1.37%) |
May 03, 2022 | 2.800 | 2.940 | 2.680 | 2.910 | 20,673 | +0.01(+0.34%) |