Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.220 | 2.260 | 2.100 | 2.130 | 25,844 | -0.09(-4.05%) |
Jul 28, 2022 | 2.037 | 2.380 | 2.005 | 2.220 | 84,055 | +0.09(+4.23%) |
Jul 27, 2022 | 2.185 | 2.185 | 2.030 | 2.130 | 19,116 | +0.00(+0.00%) |
Jul 26, 2022 | 2.080 | 2.140 | 2.050 | 2.130 | 17,439 | -0.03(-1.39%) |
Jul 25, 2022 | 2.200 | 2.201 | 2.060 | 2.160 | 42,060 | -0.09(-4.00%) |
Jul 22, 2022 | 2.200 | 2.250 | 2.010 | 2.250 | 144,978 | +0.05(+2.27%) |
Jul 21, 2022 | 2.420 | 2.420 | 2.120 | 2.200 | 87,603 | -0.19(-7.95%) |
Jul 20, 2022 | 2.340 | 2.690 | 2.310 | 2.390 | 49,635 | -0.18(-7.00%) |
Jul 19, 2022 | 2.560 | 2.620 | 2.500 | 2.570 | 13,043 | +0.01(+0.39%) |
Jul 18, 2022 | 2.570 | 2.720 | 2.291 | 2.560 | 29,967 | +0.02(+0.79%) |
Jul 15, 2022 | 2.590 | 2.750 | 2.365 | 2.540 | 21,313 | -0.02(-0.78%) |
Jul 14, 2022 | 2.560 | 2.685 | 2.470 | 2.560 | 51,668 | -0.04(-1.54%) |
Jul 13, 2022 | 2.640 | 2.820 | 2.580 | 2.600 | 51,889 | -0.18(-6.47%) |
Jul 12, 2022 | 2.710 | 2.950 | 2.560 | 2.780 | 48,841 | +0.07(+2.58%) |
Jul 11, 2022 | 2.680 | 2.730 | 2.640 | 2.710 | 23,194 | +0.05(+1.88%) |
Jul 08, 2022 | 2.590 | 2.700 | 2.590 | 2.660 | 21,791 | +0.05(+1.92%) |
Jul 07, 2022 | 2.670 | 2.670 | 2.350 | 2.610 | 130,071 | +0.25(+10.59%) |
Jul 06, 2022 | 2.390 | 2.510 | 2.360 | 2.360 | 21,064 | -0.07(-2.88%) |
Jul 05, 2022 | 2.670 | 2.700 | 2.430 | 2.430 | 79,232 | -0.26(-9.67%) |
Jul 01, 2022 | 2.460 | 2.700 | 2.460 | 2.690 | 111,556 | +0.21(+8.47%) |
Jun 30, 2022 | 2.360 | 2.480 | 2.060 | 2.480 | 46,119 | +0.08(+3.33%) |
Jun 29, 2022 | 2.430 | 2.460 | 2.320 | 2.400 | 20,765 | +0.00(+0.00%) |
Jun 28, 2022 | 2.190 | 2.480 | 2.190 | 2.400 | 96,295 | +0.12(+5.26%) |
Jun 27, 2022 | 2.350 | 2.350 | 2.050 | 2.280 | 173,646 | +0.01(+0.44%) |
Jun 24, 2022 | 2.300 | 2.390 | 2.180 | 2.270 | 1,468,780 | +0.00(+0.00%) |
Jun 23, 2022 | 2.150 | 2.270 | 2.040 | 2.270 | 68,313 | +0.19(+9.13%) |
Jun 22, 2022 | 1.970 | 2.220 | 1.970 | 2.080 | 96,297 | +0.14(+7.22%) |
Jun 21, 2022 | 1.850 | 1.990 | 1.850 | 1.940 | 425,198 | +0.02(+1.04%) |
Jun 17, 2022 | 1.840 | 1.970 | 1.810 | 1.920 | 63,230 | +0.10(+5.49%) |
Jun 16, 2022 | 1.800 | 1.830 | 1.710 | 1.820 | 41,725 | -0.09(-4.71%) |
Jun 15, 2022 | 1.890 | 1.920 | 1.850 | 1.910 | 31,134 | -0.01(-0.52%) |
Jun 14, 2022 | 2.050 | 2.050 | 1.889 | 1.920 | 55,354 | -0.15(-7.25%) |
Jun 13, 2022 | 2.090 | 2.120 | 2.010 | 2.070 | 61,767 | -0.03(-1.43%) |
Jun 10, 2022 | 2.020 | 2.210 | 2.000 | 2.100 | 309,697 | +0.03(+1.45%) |
Jun 09, 2022 | 2.010 | 2.120 | 2.000 | 2.070 | 189,332 | +0.09(+4.55%) |
Jun 08, 2022 | 1.939 | 1.990 | 1.820 | 1.980 | 78,835 | +0.05(+2.59%) |
Jun 07, 2022 | 1.710 | 1.980 | 1.690 | 1.930 | 232,405 | +0.18(+10.29%) |
Jun 06, 2022 | 1.760 | 1.830 | 1.700 | 1.750 | 182,172 | -0.02(-1.13%) |
Jun 03, 2022 | 1.600 | 1.790 | 1.600 | 1.770 | 590,671 | +0.12(+7.27%) |
Jun 02, 2022 | 1.680 | 1.680 | 1.600 | 1.650 | 89,218 | -0.01(-0.60%) |
Jun 01, 2022 | 1.730 | 1.750 | 1.615 | 1.660 | 161,618 | -0.07(-4.05%) |
May 31, 2022 | 1.620 | 1.760 | 1.620 | 1.730 | 416,796 | +0.08(+4.85%) |
May 27, 2022 | 1.530 | 1.660 | 1.510 | 1.650 | 1,374,833 | +0.10(+6.45%) |
May 26, 2022 | 1.540 | 1.680 | 1.530 | 1.550 | 380,418 | +0.03(+1.97%) |
May 25, 2022 | 1.520 | 1.560 | 1.460 | 1.520 | 998,975 | -0.01(-0.65%) |
May 24, 2022 | 1.530 | 1.550 | 1.530 | 1.530 | 26,770 | -0.04(-2.55%) |
May 23, 2022 | 1.550 | 1.579 | 1.530 | 1.570 | 47,578 | +0.07(+4.67%) |
May 20, 2022 | 1.640 | 1.640 | 1.450 | 1.500 | 122,542 | -0.12(-7.41%) |
May 19, 2022 | 1.660 | 1.740 | 1.560 | 1.620 | 55,431 | +0.01(+0.62%) |
May 18, 2022 | 1.530 | 1.650 | 1.490 | 1.610 | 54,885 | +0.04(+2.55%) |
May 17, 2022 | 1.530 | 1.780 | 1.495 | 1.570 | 127,918 | +0.07(+4.67%) |
May 16, 2022 | 1.470 | 1.540 | 1.470 | 1.500 | 49,472 | -0.01(-0.66%) |
May 13, 2022 | 1.690 | 1.690 | 1.510 | 1.510 | 32,907 | -0.05(-3.21%) |
May 12, 2022 | 1.490 | 1.680 | 1.490 | 1.560 | 49,442 | +0.06(+4.00%) |
May 11, 2022 | 1.610 | 1.610 | 1.490 | 1.500 | 239,940 | -0.12(-7.41%) |
May 10, 2022 | 1.570 | 1.670 | 1.550 | 1.620 | 145,632 | +0.07(+4.52%) |
May 09, 2022 | 1.580 | 1.590 | 1.510 | 1.550 | 39,538 | -0.02(-1.27%) |
May 06, 2022 | 1.660 | 1.665 | 1.550 | 1.570 | 65,561 | -0.07(-4.27%) |
May 05, 2022 | 1.710 | 1.750 | 1.610 | 1.640 | 38,593 | -0.09(-5.20%) |
May 04, 2022 | 1.660 | 1.740 | 1.590 | 1.730 | 64,050 | +0.09(+5.49%) |
May 03, 2022 | 1.660 | 1.690 | 1.580 | 1.640 | 51,879 | -0.02(-1.20%) |