Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.060 | 7.300 | 6.790 | 7.220 | 990,056 | +0.26(+3.74%) |
Jul 28, 2023 | 6.900 | 7.120 | 6.750 | 6.960 | 588,004 | +0.11(+1.61%) |
Jul 27, 2023 | 7.090 | 7.230 | 6.800 | 6.850 | 525,406 | -0.19(-2.70%) |
Jul 26, 2023 | 6.880 | 7.090 | 6.750 | 7.040 | 673,398 | +0.16(+2.33%) |
Jul 25, 2023 | 7.260 | 7.500 | 6.760 | 6.880 | 671,935 | -0.42(-5.75%) |
Jul 24, 2023 | 7.890 | 8.025 | 7.140 | 7.300 | 540,201 | -0.57(-7.24%) |
Jul 21, 2023 | 8.060 | 8.240 | 7.827 | 7.870 | 469,355 | -0.16(-1.99%) |
Jul 20, 2023 | 8.120 | 8.435 | 7.934 | 8.030 | 873,090 | -0.11(-1.35%) |
Jul 19, 2023 | 7.800 | 8.170 | 7.680 | 8.140 | 547,031 | +0.40(+5.17%) |
Jul 18, 2023 | 8.010 | 8.220 | 7.660 | 7.740 | 650,614 | -0.26(-3.25%) |
Jul 17, 2023 | 8.220 | 8.460 | 8.000 | 8.000 | 372,243 | -0.15(-1.84%) |
Jul 14, 2023 | 8.260 | 8.350 | 7.850 | 8.150 | 602,680 | -0.03(-0.37%) |
Jul 13, 2023 | 8.110 | 8.300 | 8.000 | 8.180 | 307,823 | +0.15(+1.87%) |
Jul 12, 2023 | 8.300 | 8.525 | 7.950 | 8.030 | 1,233,378 | -0.25(-3.02%) |
Jul 11, 2023 | 8.340 | 8.380 | 8.050 | 8.280 | 531,370 | -0.08(-0.96%) |
Jul 10, 2023 | 8.210 | 8.525 | 8.070 | 8.360 | 482,679 | +0.14(+1.70%) |
Jul 07, 2023 | 8.280 | 8.500 | 7.930 | 8.220 | 482,932 | -0.04(-0.48%) |
Jul 06, 2023 | 8.390 | 8.390 | 7.960 | 8.260 | 825,249 | -0.29(-3.39%) |
Jul 05, 2023 | 8.250 | 8.620 | 8.080 | 8.550 | 673,829 | +0.28(+3.39%) |
Jul 03, 2023 | 8.750 | 8.750 | 8.250 | 8.270 | 606,636 | -0.48(-5.49%) |
Jun 30, 2023 | 8.500 | 9.150 | 8.360 | 8.750 | 2,076,758 | +0.28(+3.31%) |
Jun 29, 2023 | 8.620 | 9.180 | 8.110 | 8.470 | 1,101,149 | -0.23(-2.70%) |
Jun 28, 2023 | 7.630 | 8.760 | 7.130 | 8.705 | 2,482,568 | +1.36(+18.44%) |
Jun 27, 2023 | 9.640 | 9.640 | 6.910 | 7.350 | 3,663,968 | -2.26(-23.52%) |
Jun 26, 2023 | 10.66 | 10.67 | 9.110 | 9.610 | 1,957,516 | -1.33(-12.16%) |
Jun 23, 2023 | 11.69 | 11.82 | 10.74 | 10.94 | 6,226,494 | -0.91(-7.68%) |
Jun 22, 2023 | 12.15 | 13.03 | 11.69 | 11.85 | 959,103 | -0.01(-0.08%) |
Jun 21, 2023 | 11.63 | 12.02 | 11.21 | 11.86 | 554,105 | +0.12(+1.02%) |
Jun 20, 2023 | 10.71 | 11.75 | 10.10 | 11.74 | 1,972,434 | +0.82(+7.51%) |
Jun 16, 2023 | 11.56 | 11.72 | 10.63 | 10.92 | 1,213,390 | -0.56(-4.88%) |
Jun 15, 2023 | 11.69 | 11.69 | 11.13 | 11.48 | 522,470 | -1.67(-12.70%) |
May 08, 2023 | 13.24 | 13.51 | 12.65 | 13.15 | 756,774 | +0.69(+5.54%) |
May 05, 2023 | 12.56 | 12.74 | 12.36 | 12.46 | 592,020 | -0.11(-0.88%) |
May 04, 2023 | 12.94 | 12.94 | 12.23 | 12.57 | 157,018 | -0.33(-2.56%) |
May 03, 2023 | 12.12 | 13.15 | 12.06 | 12.90 | 258,743 | +0.80(+6.61%) |
May 02, 2023 | 13.01 | 13.03 | 12.05 | 12.10 | 209,643 | -0.83(-6.42%) |