Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2021		11.07	11.07	11.07	0	+0.85(+8.32%)
Jun 04, 2021	10.15	10.26	10.10	10.22	474,086	+0.07(+0.69%)
Jun 03, 2021	10.12	10.15	10.07	10.15	274,110	+0.02(+0.20%)
Jun 02, 2021	10.10	10.15	10.07	10.13	673,090	+0.03(+0.30%)
Jun 01, 2021	10.11	10.15	10.09	10.10	334,705	-0.01(-0.10%)
May 28, 2021	10.10	10.13	10.09	10.11	485,165	+0.02(+0.20%)
May 27, 2021	10.12	10.12	10.06	10.09	445,195	+0.02(+0.20%)
May 26, 2021	10.14	10.14	9.990	10.07	451,090	-0.02(-0.20%)
May 25, 2021	10.12	10.13	10.07	10.09	557,192	-0.02(-0.20%)
May 24, 2021	10.17	10.17	10.06	10.11	1,332,969	+0.03(+0.30%)
May 21, 2021	10.05	10.10	10.03	10.08	122,640	+0.01(+0.10%)
May 20, 2021	10.11	10.16	10.01	10.07	483,263	+0.00(+0.00%)
May 19, 2021	10.15	10.15	10.05	10.07	167,773	-0.07(-0.69%)
May 18, 2021	10.06	10.14	10.06	10.14	173,251	+0.06(+0.60%)
May 17, 2021	10.08	10.11	10.05	10.08	126,719	-0.03(-0.30%)
May 14, 2021	10.13	10.17	10.05	10.11	212,725	+0.00(+0.00%)
May 13, 2021	10.13	10.13	10.05	10.11	291,131	+0.05(+0.50%)
May 12, 2021	10.05	10.12	10.04	10.06	591,832	-0.04(-0.40%)
May 11, 2021	10.06	10.11	10.05	10.10	4,442,659	+0.03(+0.30%)
May 10, 2021	10.10	10.10	10.05	10.07	306,399	-0.04(-0.40%)
May 07, 2021	10.02	10.11	10.01	10.11	646,736	+0.04(+0.40%)
May 06, 2021	10.10	10.12	10.01	10.07	108,620	-0.03(-0.30%)
May 05, 2021	10.13	10.13	10.07	10.10	258,007	+0.00(+0.00%)
May 04, 2021	10.10	10.15	10.07	10.10	91,188	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.