Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.370 | 1.420 | 1.305 | 1.420 | 63,757 | +0.06(+4.41%) |
Jun 13, 2024 | 1.280 | 1.380 | 1.270 | 1.360 | 19,103 | +0.05(+3.82%) |
Jun 12, 2024 | 1.320 | 1.370 | 1.290 | 1.310 | 65,828 | -0.03(-2.24%) |
Jun 11, 2024 | 1.350 | 1.379 | 1.270 | 1.340 | 40,340 | -0.05(-3.60%) |
Jun 10, 2024 | 1.360 | 1.406 | 1.337 | 1.390 | 37,089 | +0.00(+0.00%) |
Jun 07, 2024 | 1.410 | 1.430 | 1.332 | 1.390 | 82,711 | -0.05(-3.47%) |
Jun 06, 2024 | 1.450 | 1.510 | 1.350 | 1.440 | 119,085 | -0.02(-1.37%) |
Jun 05, 2024 | 1.440 | 1.690 | 1.350 | 1.460 | 138,188 | +0.06(+4.29%) |
Jun 04, 2024 | 1.550 | 1.570 | 1.361 | 1.400 | 119,032 | -0.13(-8.50%) |
Jun 03, 2024 | 1.700 | 1.750 | 1.520 | 1.530 | 107,016 | -0.16(-9.47%) |
May 31, 2024 | 1.570 | 1.750 | 1.530 | 1.690 | 220,279 | +0.10(+6.29%) |
May 30, 2024 | 1.510 | 1.640 | 1.370 | 1.590 | 140,591 | +0.05(+3.25%) |
May 29, 2024 | 1.380 | 1.540 | 1.318 | 1.540 | 169,645 | +0.17(+12.41%) |
May 28, 2024 | 1.450 | 1.450 | 1.350 | 1.370 | 205,556 | -0.07(-4.86%) |
May 24, 2024 | 1.470 | 1.490 | 1.270 | 1.440 | 1,979,387 | +0.01(+0.70%) |
May 23, 2024 | 1.500 | 1.560 | 1.400 | 1.430 | 170,644 | -0.07(-4.67%) |
May 22, 2024 | 1.560 | 1.560 | 1.473 | 1.500 | 73,495 | +0.01(+0.67%) |
May 21, 2024 | 1.590 | 1.625 | 1.470 | 1.490 | 293,910 | +0.00(+0.00%) |
May 20, 2024 | 1.490 | 1.540 | 1.419 | 1.490 | 267,176 | +0.10(+7.19%) |
May 17, 2024 | 1.470 | 1.490 | 1.330 | 1.390 | 165,184 | +0.01(+0.72%) |
May 16, 2024 | 1.700 | 1.700 | 1.300 | 1.380 | 350,692 | -0.25(-15.34%) |
May 15, 2024 | 2.000 | 2.052 | 1.607 | 1.630 | 303,854 | -0.48(-22.75%) |
May 14, 2024 | 2.180 | 2.243 | 2.090 | 2.110 | 28,676 | -0.12(-5.40%) |
May 13, 2024 | 2.250 | 2.310 | 2.170 | 2.230 | 18,150 | -0.02(-0.87%) |
May 10, 2024 | 2.240 | 2.310 | 2.230 | 2.250 | 6,158 | -0.01(-0.44%) |
May 09, 2024 | 2.230 | 2.440 | 2.160 | 2.260 | 58,189 | +0.02(+0.89%) |
May 08, 2024 | 2.252 | 2.319 | 2.190 | 2.240 | 12,267 | +0.05(+2.28%) |
May 07, 2024 | 2.240 | 2.280 | 2.190 | 2.190 | 14,572 | -0.08(-3.52%) |
May 06, 2024 | 2.275 | 2.286 | 2.210 | 2.270 | 11,965 | +0.01(+0.44%) |
May 03, 2024 | 2.250 | 2.340 | 2.230 | 2.260 | 28,649 | +0.02(+0.89%) |
May 02, 2024 | 2.160 | 2.240 | 2.090 | 2.240 | 22,347 | +0.13(+6.16%) |