Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.710 | 9.720 | 9.668 | 9.720 | 1,700 | +0.01(+0.10%) |
Jul 29, 2021 | 9.660 | 9.710 | 9.660 | 9.710 | 1,747 | +0.00(+0.00%) |
Jul 27, 2021 | 9.710 | 9.710 | 9.710 | 13 | +0.01(+0.10%) | |
Jul 26, 2021 | 9.700 | 9.700 | 9.680 | 9.700 | 2,469 | +0.02(+0.21%) |
Jul 23, 2021 | 9.678 | 9.680 | 9.665 | 9.680 | 1,209 | +0.00(+0.00%) |
Jul 22, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 185 | -0.03(-0.31%) |
Jul 20, 2021 | 9.710 | 9.710 | 9.710 | 7 | -0.03(-0.31%) | |
Jul 19, 2021 | 9.700 | 9.740 | 9.650 | 9.740 | 207,202 | +0.02(+0.21%) |
Jul 16, 2021 | 9.700 | 9.720 | 9.660 | 9.720 | 10,009 | +0.03(+0.26%) |
Jul 15, 2021 | 9.695 | 9.695 | 9.695 | 9.695 | 122 | -0.02(-0.15%) |
Jul 14, 2021 | 9.650 | 9.710 | 9.650 | 9.710 | 5,274 | +0.05(+0.52%) |
Jul 13, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 131 | -0.04(-0.41%) |
Jul 09, 2021 | 9.700 | 9.700 | 9.700 | 17 | +0.01(+0.10%) | |
Jul 08, 2021 | 9.700 | 9.710 | 9.660 | 9.690 | 11,979 | -0.06(-0.62%) |
Jul 07, 2021 | 9.750 | 9.750 | 9.700 | 9.750 | 6,995 | +0.05(+0.52%) |
Jul 06, 2021 | 9.700 | 9.720 | 9.660 | 9.700 | 16,660 | -0.03(-0.31%) |
Jul 01, 2021 | 9.730 | 9.730 | 9.730 | 4 | +0.02(+0.21%) | |
Jun 30, 2021 | 9.730 | 9.730 | 9.660 | 9.710 | 1,937 | +0.01(+0.10%) |
Jun 29, 2021 | 9.700 | 9.800 | 9.690 | 9.700 | 103,540 | +0.00(+0.00%) |
Jun 28, 2021 | 9.680 | 9.700 | 9.660 | 9.700 | 32,983 | +0.00(+0.00%) |
Jun 24, 2021 | 9.700 | 9.700 | 9.700 | 127 | +0.00(+0.00%) | |
Jun 21, 2021 | 9.700 | 9.700 | 9.700 | 0 | -0.08(-0.82%) | |
Jun 18, 2021 | 9.840 | 9.850 | 9.755 | 9.780 | 7,813 | +0.04(+0.41%) |
Jun 17, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 100 | +0.06(+0.62%) |
Jun 16, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 627 | +0.02(+0.21%) |
Jun 15, 2021 | 9.730 | 9.750 | 9.660 | 9.660 | 12,345 | -0.07(-0.72%) |
Jun 11, 2021 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | |
Jun 10, 2021 | 9.760 | 9.760 | 9.700 | 9.700 | 367 | -0.06(-0.61%) |
Jun 09, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 130 | -0.03(-0.31%) |
Jun 02, 2021 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | |
Jun 01, 2021 | 9.750 | 9.800 | 9.680 | 9.800 | 3,946 | +0.10(+1.03%) |
May 28, 2021 | 9.700 | 9.700 | 9.680 | 9.700 | 13,539 | -0.05(-0.51%) |
May 26, 2021 | 9.750 | 9.750 | 9.750 | 11 | -0.05(-0.51%) | |
May 25, 2021 | 9.740 | 9.800 | 9.740 | 9.800 | 5,360 | +0.05(+0.51%) |
May 24, 2021 | 9.700 | 9.750 | 9.700 | 9.750 | 2,436 | +0.05(+0.52%) |
May 21, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 565 | -0.01(-0.10%) |
May 20, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 313 | -0.01(-0.10%) |
May 19, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 200 | -0.08(-0.82%) |
May 18, 2021 | 9.720 | 9.800 | 9.720 | 9.800 | 924 | +0.00(+0.00%) |
May 17, 2021 | 9.730 | 9.800 | 9.730 | 9.800 | 2,455 | +0.00(+0.00%) |
May 14, 2021 | 9.730 | 9.800 | 9.730 | 9.800 | 573 | +0.00(+0.00%) |
May 13, 2021 | 9.740 | 9.800 | 9.710 | 9.800 | 1,077 | -0.03(-0.31%) |
May 12, 2021 | 9.750 | 9.870 | 9.750 | 9.830 | 477 | +0.07(+0.72%) |
May 11, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 274 | -0.04(-0.41%) |
May 07, 2021 | 9.800 | 9.800 | 9.800 | 24 | +0.01(+0.10%) | |
May 06, 2021 | 9.750 | 9.880 | 9.750 | 9.790 | 12,913 | -0.01(-0.10%) |
May 05, 2021 | 9.800 | 9.800 | 9.800 | 911 | +0.00(+0.00%) | |
May 04, 2021 | 9.780 | 9.800 | 9.750 | 9.800 | 7,506 | +0.02(+0.20%) |