Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cricut Inc Cl A
(NQ:
CRCT
)
6.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.260
6.440
6.180
6.230
804,002
+0.00(+0.00%)
May 30, 2024
6.170
6.255
6.100
6.230
594,604
+0.12(+1.96%)
May 29, 2024
6.170
6.330
6.065
6.110
562,847
-0.17(-2.71%)
May 28, 2024
6.180
6.490
6.160
6.280
696,402
+0.22(+3.63%)
May 24, 2024
6.100
6.280
5.975
6.060
667,865
-0.05(-0.82%)
May 23, 2024
6.410
6.900
6.070
6.110
714,267
-0.30(-4.68%)
May 22, 2024
6.680
6.736
6.410
6.410
821,945
-0.30(-4.47%)
May 21, 2024
6.800
6.800
6.565
6.710
577,272
-0.07(-1.03%)
May 20, 2024
6.900
6.900
6.710
6.780
681,659
-0.17(-2.45%)
May 17, 2024
7.060
7.080
6.780
6.950
711,052
-0.11(-1.56%)
May 16, 2024
7.280
7.280
7.030
7.060
713,864
-0.17(-2.35%)
May 15, 2024
7.460
7.480
7.170
7.230
652,321
-0.25(-3.34%)
May 14, 2024
7.260
7.580
7.240
7.480
978,710
+0.31(+4.32%)
May 13, 2024
7.040
7.210
6.875
7.170
716,325
+0.12(+1.70%)
May 10, 2024
7.740
7.763
6.900
7.050
1,661,175
-0.81(-10.31%)
May 09, 2024
8.290
8.400
7.645
7.860
1,713,937
-0.28(-3.44%)
May 08, 2024
6.430
8.340
6.230
8.140
7,852,334
+2.61(+47.20%)
May 07, 2024
5.580
5.850
5.500
5.530
1,367,269
-0.01(-0.18%)
May 06, 2024
5.730
5.760
5.515
5.540
681,459
-0.17(-2.98%)
May 03, 2024
5.510
5.870
5.510
5.710
627,381
+0.14(+2.51%)
May 02, 2024
5.420
5.599
5.355
5.570
445,330
+0.21(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.