Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 16.80 | 17.18 | 16.50 | 17.10 | 353,958 | -0.03(-0.18%) |
Jun 10, 2024 | 17.45 | 17.74 | 16.96 | 17.13 | 462,085 | -0.53(-3.00%) |
Jun 07, 2024 | 17.36 | 17.95 | 17.15 | 17.66 | 341,335 | +0.05(+0.28%) |
Jun 06, 2024 | 17.96 | 18.44 | 17.55 | 17.61 | 265,638 | -0.40(-2.22%) |
Jun 05, 2024 | 17.58 | 18.16 | 17.36 | 18.01 | 443,215 | +0.57(+3.27%) |
Jun 04, 2024 | 17.43 | 17.56 | 16.89 | 17.44 | 444,345 | +0.03(+0.17%) |
Jun 03, 2024 | 17.41 | 17.99 | 17.00 | 17.41 | 792,292 | +0.28(+1.63%) |
May 31, 2024 | 17.65 | 17.91 | 17.03 | 17.13 | 964,704 | -0.37(-2.11%) |
May 30, 2024 | 17.33 | 17.56 | 17.04 | 17.50 | 610,936 | +0.30(+1.74%) |
May 29, 2024 | 16.80 | 17.28 | 16.62 | 17.20 | 478,924 | +0.04(+0.23%) |
May 28, 2024 | 17.31 | 17.37 | 16.79 | 17.16 | 438,647 | +0.05(+0.29%) |
May 24, 2024 | 17.33 | 17.48 | 17.05 | 17.11 | 346,718 | -0.20(-1.16%) |
May 23, 2024 | 18.18 | 18.36 | 17.16 | 17.31 | 426,441 | -0.87(-4.79%) |
May 22, 2024 | 17.88 | 18.71 | 17.82 | 18.18 | 722,086 | +0.29(+1.62%) |
May 21, 2024 | 18.60 | 18.89 | 17.62 | 17.89 | 847,082 | -0.88(-4.69%) |
May 20, 2024 | 18.37 | 18.88 | 17.73 | 18.77 | 413,194 | +0.66(+3.64%) |
May 17, 2024 | 18.29 | 18.29 | 17.42 | 18.11 | 525,940 | -0.07(-0.39%) |
May 16, 2024 | 17.66 | 18.20 | 17.46 | 18.18 | 499,018 | +0.50(+2.83%) |
May 15, 2024 | 17.75 | 18.14 | 17.35 | 17.68 | 912,484 | +0.24(+1.38%) |
May 14, 2024 | 17.48 | 17.95 | 17.05 | 17.44 | 998,738 | -0.04(-0.23%) |
May 13, 2024 | 18.57 | 18.57 | 17.41 | 17.48 | 637,420 | -0.85(-4.64%) |
May 10, 2024 | 19.10 | 19.99 | 17.95 | 18.33 | 1,139,404 | -1.67(-8.35%) |
May 09, 2024 | 19.65 | 20.83 | 19.39 | 20.00 | 1,026,483 | -0.89(-4.26%) |
May 08, 2024 | 20.81 | 21.60 | 20.36 | 20.89 | 686,921 | -0.34(-1.60%) |
May 07, 2024 | 20.37 | 21.60 | 20.02 | 21.23 | 777,039 | +0.89(+4.38%) |
May 06, 2024 | 19.30 | 20.44 | 18.98 | 20.34 | 588,650 | +0.82(+4.20%) |
May 03, 2024 | 19.74 | 20.12 | 19.44 | 19.52 | 545,136 | +0.23(+1.19%) |
May 02, 2024 | 19.13 | 19.55 | 18.53 | 19.29 | 1,158,801 | +0.28(+1.47%) |